日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.190 | 1.190 | 1.160 | 1.160 | 222,000 | 260,850 |
| 2026/03/02 | 1.170 | 1.290 | 1.150 | 1.180 | 1,929,200 | 2,310,217 |
| 2026/02/02 | 1.280 | 1.280 | 1.170 | 1.180 | 2,598,000 | 3,189,045 |
| 2026/01/02 | 1.590 | 1.650 | 1.260 | 1.280 | 2,756,000 | 3,982,420 |
| 2025/12/01 | 1.640 | 1.650 | 1.570 | 1.590 | 1,329,866 | 2,144,408 |
| 2025/11/03 | 1.710 | 1.740 | 1.640 | 1.640 | 6,399,000 | 10,766,317 |
| 2025/10/02 | 1.660 | 1.720 | 1.630 | 1.710 | 2,746,000 | 4,613,280 |
| 2025/09/01 | 1.560 | 1.740 | 1.490 | 1.660 | 7,974,000 | 12,858,075 |
| 2025/08/01 | 1.630 | 1.680 | 1.540 | 1.610 | 5,994,830 | 9,681,650 |
| 2025/07/02 | 1.480 | 1.640 | 1.380 | 1.630 | 20,736,498 | 31,778,683 |
| 2025/06/02 | 1.350 | 1.520 | 1.270 | 1.500 | 13,307,600 | 18,763,716 |
| 2025/05/02 | 1.200 | 1.410 | 1.170 | 1.350 | 5,708,000 | 7,320,510 |
| 2025/04/01 | 1.450 | 1.490 | 1.110 | 1.200 | 4,182,000 | 5,488,875 |
| 2025/03/03 | 1.250 | 1.470 | 1.230 | 1.430 | 3,996,000 | 5,374,620 |
| 2025/02/03 | 1.230 | 1.290 | 1.230 | 1.250 | 219,134 | 273,917 |
| 2025/01/02 | 1.080 | 1.420 | 1.080 | 1.260 | 3,108,000 | 3,760,680 |
| 2024/12/02 | 1.140 | 1.140 | 1.110 | 1.120 | 238,000 | 268,345 |
| 2024/11/01 | 1.150 | 1.150 | 1.040 | 1.140 | 228,000 | 255,360 |
| 2024/10/02 | 1.080 | 1.180 | 1.060 | 1.160 | 986,000 | 1,104,320 |
| 2024/09/02 | 1.100 | 1.100 | 1.000 | 1.070 | 626,000 | 668,255 |
| 2024/08/01 | 1.080 | 1.180 | 1.020 | 1.180 | 424,000 | 472,760 |
| 2024/07/02 | 0.940 | 1.130 | 0.940 | 1.070 | 2,116,000 | 2,158,320 |
| 2024/06/03 | 1.060 | 1.140 | 0.870 | 0.950 | 1,242,000 | 1,248,210 |
| 2024/05/02 | 1.170 | 1.240 | 1.020 | 1.060 | 1,368,000 | 1,535,580 |
| 2024/04/02 | 1.160 | 1.900 | 1.080 | 1.140 | 992,000 | 1,309,440 |
| 2024/03/01 | 1.170 | 1.180 | 1.150 | 1.160 | 284,000 | 330,860 |
| 2024/02/01 | 1.180 | 1.180 | 1.150 | 1.180 | 200,000 | 234,500 |
| 2024/01/02 | 1.300 | 1.310 | 1.170 | 1.170 | 726,000 | 898,425 |
| 2023/12/01 | 1.270 | 1.270 | 1.210 | 1.250 | 272,000 | 340,000 |
| 2023/11/01 | 1.310 | 1.350 | 1.280 | 1.280 | 26,000 | 33,930 |
| 2023/10/03 | 1.260 | 1.380 | 1.260 | 1.320 | 140,000 | 182,700 |
| 2023/09/01 | 1.290 | 1.290 | 1.260 | 1.270 | 16,000 | 20,440 |
| 2023/08/01 | 1.270 | 1.300 | 1.230 | 1.290 | 134,000 | 170,515 |
| 2023/07/03 | 1.250 | 1.300 | 1.220 | 1.270 | 484,000 | 609,840 |
| 2023/06/01 | 1.450 | 1.450 | 1.240 | 1.260 | 604,000 | 815,400 |
| 2023/05/02 | 1.390 | 1.430 | 1.380 | 1.400 | 164,000 | 229,600 |
| 2023/04/03 | 1.370 | 1.450 | 1.370 | 1.390 | 358,000 | 499,410 |
| 2023/03/01 | 1.370 | 1.400 | 1.360 | 1.390 | 444,000 | 612,720 |
| 2023/02/01 | 1.390 | 1.400 | 1.360 | 1.370 | 222,000 | 306,360 |
| 2023/01/03 | 1.360 | 1.400 | 1.360 | 1.400 | 172,000 | 237,360 |
| 2022/12/01 | 1.350 | 1.390 | 1.350 | 1.360 | 232,000 | 316,100 |
| 2022/11/01 | 1.410 | 1.410 | 1.350 | 1.350 | 352,000 | 485,760 |
| 2022/10/03 | 1.400 | 1.420 | 1.370 | 1.400 | 408,000 | 570,180 |
| 2022/09/01 | 1.400 | 1.420 | 1.360 | 1.370 | 748,000 | 1,037,850 |
| 2022/08/01 | 1.400 | 1.500 | 1.340 | 1.390 | 600,000 | 844,500 |
| 2022/07/04 | 1.350 | 1.450 | 1.340 | 1.400 | 648,000 | 897,480 |
| 2022/06/01 | 1.390 | 1.560 | 1.250 | 1.320 | 310,000 | 427,800 |
| 2022/05/03 | 1.300 | 1.400 | 1.300 | 1.390 | 764,000 | 1,029,490 |
| 2022/04/01 | 1.260 | 1.320 | 1.230 | 1.280 | 178,000 | 226,505 |
| 2022/03/01 | 1.220 | 1.240 | 1.200 | 1.230 | 4,438,400 | 5,425,944 |
| 2022/02/04 | 1.250 | 1.250 | 1.220 | 1.230 | 344,000 | 425,700 |
| 2022/01/03 | 1.230 | 1.280 | 1.220 | 1.240 | 216,000 | 268,380 |
| 2021/12/01 | 1.250 | 1.260 | 1.220 | 1.230 | 412,000 | 510,880 |
| 2021/11/01 | 1.250 | 1.290 | 1.220 | 1.220 | 544,000 | 677,280 |
| 2021/10/04 | 1.220 | 1.260 | 1.210 | 1.260 | 176,000 | 217,800 |
| 2021/09/01 | 1.260 | 1.300 | 1.180 | 1.220 | 2,374,000 | 2,943,760 |
| 2021/08/02 | 1.300 | 1.350 | 1.210 | 1.240 | 2,236,000 | 2,850,900 |
| 2021/07/02 | 1.300 | 1.380 | 1.260 | 1.290 | 1,938,000 | 2,533,935 |
| 2021/06/01 | 1.310 | 1.410 | 1.280 | 1.300 | 2,596,000 | 3,439,700 |
| 2021/05/03 | 1.400 | 1.490 | 1.250 | 1.320 | 9,826,000 | 13,412,490 |
| 2021/04/01 | 1.240 | 1.500 | 1.140 | 1.430 | 18,948,000 | 25,153,470 |
| 2021/03/01 | 1.060 | 1.280 | 1.010 | 1.220 | 15,114,000 | 17,267,745 |
| 2021/02/01 | 1.050 | 1.100 | 1.020 | 1.070 | 3,480,000 | 3,688,800 |
| 2021/01/04 | 0.910 | 1.050 | 0.890 | 1.050 | 6,708,000 | 6,540,300 |
| 2020/12/01 | 0.900 | 0.940 | 0.870 | 0.910 | 2,682,000 | 2,427,210 |
| 2020/11/02 | 0.910 | 1.010 | 0.880 | 0.900 | 2,622,000 | 2,425,350 |
| 2020/10/05 | 0.950 | 1.000 | 0.890 | 0.910 | 990,000 | 928,125 |
| 2020/09/01 | 0.900 | 1.040 | 0.830 | 0.880 | 880,000 | 803,000 |
| 2020/08/03 | 0.930 | 0.950 | 0.890 | 0.910 | 1,054,000 | 969,680 |
| 2020/07/02 | 0.910 | 0.970 | 0.850 | 0.930 | 3,044,000 | 2,785,260 |
| 2020/06/01 | 0.990 | 0.990 | 0.880 | 0.930 | 3,540,000 | 3,354,150 |
| 2020/05/04 | 0.960 | 0.990 | 0.940 | 0.990 | 944,000 | 915,680 |
| 2020/04/01 | 0.950 | 1.010 | 0.920 | 0.980 | 1,830,000 | 1,765,950 |
| 2020/03/02 | 1.000 | 1.000 | 0.830 | 0.950 | 3,860,000 | 3,647,700 |
| 2020/02/03 | 0.880 | 1.070 | 0.880 | 1.000 | 5,080,000 | 4,864,100 |
| 2020/01/16 | 1.150 | 1.160 | 0.830 | 0.910 | 40,286,000 | 40,789,575 |