日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.180 | 1.190 | 1.160 | 1.160 | 328,000 | 384,580 |
| 2026/03/23 | 1.170 | 1.190 | 1.170 | 1.190 | 111,200 | 131,216 |
| 2026/03/16 | 1.170 | 1.190 | 1.150 | 1.170 | 216,000 | 252,720 |
| 2026/03/09 | 1.170 | 1.200 | 1.160 | 1.180 | 526,000 | 619,365 |
| 2026/03/02 | 1.170 | 1.290 | 1.170 | 1.190 | 970,000 | 1,168,850 |
| 2026/02/23 | 1.210 | 1.220 | 1.170 | 1.180 | 698,000 | 834,110 |
| 2026/02/16 | 1.170 | 1.200 | 1.170 | 1.200 | 66,000 | 78,210 |
| 2026/02/09 | 1.190 | 1.230 | 1.170 | 1.200 | 936,000 | 1,120,860 |
| 2026/02/02 | 1.280 | 1.280 | 1.170 | 1.230 | 898,000 | 1,113,520 |
| 2026/01/26 | 1.340 | 1.350 | 1.260 | 1.280 | 694,000 | 907,405 |
| 2026/01/19 | 1.500 | 1.500 | 1.300 | 1.340 | 1,184,000 | 1,669,440 |
| 2026/01/12 | 1.570 | 1.600 | 1.540 | 1.540 | 578,000 | 903,125 |
| 2026/01/05 | 1.590 | 1.650 | 1.530 | 1.580 | 300,000 | 476,250 |
| 2025/12/29 | 1.600 | 1.600 | 1.570 | 1.590 | 180,000 | 286,200 |
| 2025/12/22 | 1.600 | 1.620 | 1.600 | 1.620 | 40,866 | 65,794 |
| 2025/12/15 | 1.610 | 1.620 | 1.590 | 1.620 | 134,000 | 215,740 |
| 2025/12/08 | 1.640 | 1.640 | 1.600 | 1.620 | 423,000 | 687,375 |
| 2025/12/01 | 1.640 | 1.650 | 1.610 | 1.630 | 552,000 | 901,140 |
| 2025/11/24 | 1.650 | 1.680 | 1.640 | 1.640 | 807,000 | 1,333,567 |
| 2025/11/17 | 1.700 | 1.700 | 1.660 | 1.660 | 2,422,000 | 4,068,960 |
| 2025/11/10 | 1.710 | 1.710 | 1.670 | 1.710 | 2,886,000 | 4,906,200 |
| 2025/11/03 | 1.710 | 1.740 | 1.710 | 1.710 | 284,000 | 487,770 |
| 2025/10/27 | 1.720 | 1.720 | 1.710 | 1.710 | 436,000 | 747,740 |
| 2025/10/20 | 1.680 | 1.710 | 1.670 | 1.700 | 1,040,000 | 1,757,600 |
| 2025/10/13 | 1.660 | 1.710 | 1.630 | 1.680 | 698,000 | 1,165,660 |
| 2025/10/06 | 1.660 | 1.710 | 1.630 | 1.670 | 412,000 | 687,010 |
| 2025/09/29 | 1.660 | 1.680 | 1.660 | 1.660 | 304,000 | 506,160 |
| 2025/09/22 | 1.720 | 1.720 | 1.650 | 1.670 | 1,306,000 | 2,207,140 |
| 2025/09/15 | 1.630 | 1.740 | 1.630 | 1.740 | 1,648,000 | 2,776,880 |
| 2025/09/08 | 1.570 | 1.710 | 1.550 | 1.690 | 2,004,000 | 3,266,520 |
| 2025/09/01 | 1.560 | 1.650 | 1.490 | 1.570 | 2,872,000 | 4,501,860 |
| 2025/08/25 | 1.560 | 1.650 | 1.550 | 1.610 | 914,000 | 1,455,545 |
| 2025/08/18 | 1.640 | 1.680 | 1.550 | 1.570 | 1,924,830 | 3,098,976 |
| 2025/08/11 | 1.670 | 1.670 | 1.630 | 1.660 | 840,000 | 1,392,300 |
| 2025/08/04 | 1.580 | 1.680 | 1.560 | 1.660 | 1,820,000 | 2,948,400 |
| 2025/07/28 | 1.560 | 1.640 | 1.510 | 1.590 | 2,764,000 | 4,353,300 |
| 2025/07/21 | 1.450 | 1.580 | 1.450 | 1.560 | 3,204,000 | 4,838,040 |
| 2025/07/14 | 1.410 | 1.460 | 1.380 | 1.440 | 1,840,000 | 2,617,400 |
| 2025/07/07 | 1.500 | 1.500 | 1.380 | 1.410 | 10,376,000 | 15,019,260 |
| 2025/06/30 | 1.500 | 1.550 | 1.440 | 1.500 | 4,606,498 | 6,898,230 |
| 2025/06/23 | 1.370 | 1.520 | 1.370 | 1.500 | 4,284,000 | 6,168,960 |
| 2025/06/16 | 1.330 | 1.390 | 1.300 | 1.370 | 2,320,000 | 3,126,200 |
| 2025/06/09 | 1.370 | 1.370 | 1.270 | 1.320 | 3,785,600 | 5,044,312 |
| 2025/06/02 | 1.350 | 1.420 | 1.300 | 1.370 | 1,360,000 | 1,849,600 |
| 2025/05/26 | 1.370 | 1.390 | 1.350 | 1.350 | 444,000 | 606,060 |
| 2025/05/19 | 1.260 | 1.410 | 1.250 | 1.390 | 3,642,000 | 4,834,755 |
| 2025/05/12 | 1.200 | 1.300 | 1.200 | 1.290 | 1,212,000 | 1,511,970 |
| 2025/05/06 | 1.200 | 1.200 | 1.170 | 1.170 | 410,000 | 485,850 |
| 2025/04/28 | 1.210 | 1.220 | 1.180 | 1.200 | 288,000 | 346,320 |
| 2025/04/22 | 1.180 | 1.210 | 1.180 | 1.210 | 162,000 | 193,590 |
| 2025/04/14 | 1.200 | 1.280 | 1.110 | 1.180 | 334,000 | 398,295 |
| 2025/04/07 | 1.310 | 1.310 | 1.130 | 1.180 | 1,262,000 | 1,555,415 |
| 2025/03/31 | 1.410 | 1.490 | 1.350 | 1.420 | 2,158,000 | 3,058,965 |
| 2025/03/24 | 1.380 | 1.440 | 1.350 | 1.410 | 2,298,000 | 3,205,710 |
| 2025/03/17 | 1.330 | 1.380 | 1.270 | 1.320 | 590,000 | 781,750 |
| 2025/03/10 | 1.320 | 1.330 | 1.270 | 1.310 | 328,000 | 428,860 |
| 2025/03/03 | 1.250 | 1.330 | 1.230 | 1.330 | 758,000 | 974,030 |
| 2025/02/24 | 1.290 | 1.290 | 1.240 | 1.250 | 101,134 | 128,187 |
| 2025/02/17 | 1.270 | 1.270 | 1.270 | 1.270 | 6,000 | 7,620 |
| 2025/02/10 | 1.280 | 1.280 | 1.270 | 1.270 | 104,000 | 132,600 |
| 2025/02/03 | 1.230 | 1.230 | 1.230 | 1.230 | 8,000 | 9,840 |
| 2025/01/27 | 1.240 | 1.260 | 1.230 | 1.260 | 62,000 | 77,345 |
| 2025/01/20 | 1.220 | 1.260 | 1.220 | 1.240 | 206,000 | 254,410 |
| 2025/01/13 | 1.080 | 1.420 | 1.080 | 1.210 | 2,840,000 | 3,400,900 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.110 | 1.120 | 1.110 | 1.120 | 104,000 | 115,960 |
| 2024/12/16 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | 4,520 |
| 2024/12/09 | 1.130 | 1.130 | 1.120 | 1.120 | 90,000 | 101,250 |
| 2024/12/02 | 1.140 | 1.140 | 1.140 | 1.140 | 40,000 | 45,600 |
| 2024/11/25 | 1.120 | 1.140 | 1.040 | 1.140 | 178,000 | 197,580 |
| 2024/11/18 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | 11,300 |
| 2024/11/11 | 1.120 | 1.130 | 1.120 | 1.130 | 26,000 | 29,250 |
| 2024/11/04 | 1.150 | 1.150 | 1.120 | 1.150 | 14,000 | 15,995 |
| 2024/10/28 | 1.140 | 1.160 | 1.140 | 1.160 | 24,000 | 27,600 |
| 2024/10/21 | 1.110 | 1.180 | 1.110 | 1.140 | 90,000 | 102,150 |
| 2024/10/14 | 1.100 | 1.100 | 1.080 | 1.100 | 336,000 | 367,920 |
| 2024/10/07 | 1.080 | 1.130 | 1.080 | 1.130 | 150,000 | 165,750 |
| 2024/09/30 | 1.030 | 1.080 | 1.030 | 1.080 | 440,000 | 464,200 |
| 2024/09/23 | 1.030 | 1.040 | 1.020 | 1.030 | 158,000 | 162,740 |
| 2024/09/16 | 1.000 | 1.030 | 1.000 | 1.020 | 146,000 | 147,825 |
| 2024/09/09 | 1.050 | 1.060 | 1.010 | 1.020 | 126,000 | 130,410 |
| 2024/09/02 | 1.100 | 1.100 | 1.040 | 1.050 | 142,000 | 152,295 |
| 2024/08/26 | 1.110 | 1.180 | 1.100 | 1.180 | 126,000 | 143,955 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.050 | 1.050 | 1.050 | 1.060 | 40,000 | 42,100 |
| 2024/08/05 | 1.050 | 1.050 | 1.020 | 1.040 | 86,000 | 89,440 |
| 2024/07/29 | 1.060 | 1.080 | 1.060 | 1.080 | 290,000 | 310,300 |
| 2024/07/22 | 1.080 | 1.080 | 1.080 | 1.080 | 46,000 | 49,680 |
| 2024/07/15 | 1.050 | 1.100 | 1.010 | 1.080 | 546,000 | 578,760 |