日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.360 | 0.360 | 0.355 | 0.355 | 75,000 | 26,812 |
| 2025/04/07 | 0.375 | 0.405 | 0.330 | 0.335 | 843,750 | 304,804 |
| 2025/03/31 | 0.390 | 0.400 | 0.370 | 0.390 | 377,500 | 146,281 |
| 2025/03/24 | 0.385 | 0.390 | 0.375 | 0.385 | 1,978,750 | 759,345 |
| 2025/03/17 | 0.390 | 0.420 | 0.385 | 0.390 | 188,750 | 74,792 |
| 2025/03/10 | 0.390 | 0.420 | 0.350 | 0.390 | 391,250 | 151,609 |
| 2025/03/03 | 0.375 | 0.430 | 0.375 | 0.400 | 432,500 | 170,837 |
| 2025/02/24 | 0.405 | 0.450 | 0.365 | 0.380 | 9,252,851 | 3,701,140 |
| 2025/02/17 | 0.400 | 0.450 | 0.380 | 0.425 | 4,750,000 | 1,965,312 |
| 2025/02/10 | 0.360 | 0.400 | 0.360 | 0.395 | 1,706,250 | 646,242 |
| 2025/02/03 | 0.415 | 0.450 | 0.390 | 0.390 | 2,352,500 | 967,465 |
| 2025/01/27 | 0.395 | 0.450 | 0.380 | 0.380 | 3,277,500 | 1,315,096 |
| 2025/01/20 | 0.395 | 0.500 | 0.345 | 0.390 | 3,880,000 | 1,581,100 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.380 | 0.400 | 0.380 | 0.400 | 2,268,750 | 884,812 |
| 2024/12/23 | 0.385 | 0.400 | 0.380 | 0.385 | 10,000 | 3,875 |
| 2024/12/16 | 0.400 | 0.400 | 0.380 | 0.385 | 332,500 | 130,090 |
| 2024/12/09 | 0.410 | 0.410 | 0.380 | 0.390 | 2,981,250 | 1,185,046 |
| 2024/12/02 | 0.400 | 0.415 | 0.400 | 0.410 | 1,172,500 | 476,328 |
| 2024/11/25 | 0.395 | 0.440 | 0.390 | 0.410 | 855,000 | 349,481 |
| 2024/11/18 | 0.390 | 0.410 | 0.370 | 0.395 | 813,750 | 318,379 |
| 2024/11/11 | 0.385 | 0.390 | 0.370 | 0.385 | 153,750 | 58,809 |
| 2024/11/04 | 0.400 | 0.415 | 0.375 | 0.385 | 1,080,000 | 425,250 |
| 2024/10/28 | 0.385 | 0.400 | 0.380 | 0.400 | 270,000 | 105,637 |
| 2024/10/21 | 0.410 | 0.420 | 0.385 | 0.410 | 482,500 | 196,015 |
| 2024/10/14 | 0.420 | 0.465 | 0.380 | 0.410 | 182,500 | 76,421 |
| 2024/10/07 | 0.425 | 0.450 | 0.380 | 0.410 | 976,250 | 406,364 |
| 2024/09/30 | 0.390 | 0.500 | 0.380 | 0.435 | 1,556,250 | 663,351 |
| 2024/09/23 | 0.400 | 0.400 | 0.380 | 0.390 | 210,000 | 82,425 |
| 2024/09/16 | 0.400 | 0.400 | 0.390 | 0.395 | 217,500 | 86,184 |
| 2024/09/09 | 0.395 | 0.410 | 0.380 | 0.400 | 2,833,750 | 1,122,873 |
| 2024/09/02 | 0.430 | 0.435 | 0.400 | 0.400 | 186,250 | 77,526 |
| 2024/08/26 | 0.410 | 0.460 | 0.410 | 0.435 | 4,310,000 | 1,847,912 |
| 2024/08/19 | 0.385 | 0.425 | 0.380 | 0.425 | 340,000 | 137,275 |
| 2024/08/12 | 0.420 | 0.420 | 0.365 | 0.385 | 500,000 | 198,750 |
| 2024/08/05 | 0.400 | 0.440 | 0.400 | 0.430 | 3,847,500 | 1,606,331 |
| 2024/07/29 | 0.440 | 0.460 | 0.405 | 0.445 | 292,500 | 127,968 |
| 2024/07/22 | 0.450 | 0.460 | 0.405 | 0.450 | 495,000 | 218,418 |
| 2024/07/15 | 0.465 | 0.485 | 0.450 | 0.460 | 462,500 | 215,062 |