日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.870 | 0.890 | 0.820 | 0.870 | 25,998,000 | 22,423,275 |
| 2026/03/23 | 0.900 | 0.950 | 0.860 | 0.910 | 3,350,000 | 3,031,750 |
| 2026/03/16 | 0.880 | 0.980 | 0.880 | 0.910 | 3,853,000 | 3,515,862 |
| 2026/03/09 | 1.060 | 1.060 | 0.880 | 0.900 | 11,774,000 | 11,479,650 |
| 2026/03/02 | 1.000 | 1.120 | 0.950 | 1.070 | 33,403,000 | 34,572,105 |
| 2026/02/23 | 0.970 | 1.080 | 0.970 | 1.030 | 14,603,000 | 14,785,537 |
| 2026/02/16 | 1.060 | 1.060 | 0.950 | 0.970 | 3,728,000 | 3,765,280 |
| 2026/02/09 | 1.140 | 1.190 | 1.040 | 1.070 | 82,833,000 | 91,944,630 |
| 2026/02/02 | 1.030 | 1.210 | 0.990 | 1.140 | 21,440,000 | 23,423,200 |
| 2026/01/26 | 0.740 | 1.420 | 0.740 | 1.020 | 69,504,000 | 68,113,920 |
| 2026/01/19 | 0.680 | 0.730 | 0.680 | 0.720 | 4,471,000 | 3,140,877 |
| 2026/01/12 | 0.660 | 0.710 | 0.640 | 0.680 | 3,435,000 | 2,310,037 |
| 2026/01/05 | 0.720 | 0.720 | 0.640 | 0.670 | 7,268,000 | 4,996,750 |
| 2025/12/29 | 0.560 | 0.680 | 0.520 | 0.660 | 9,754,000 | 5,901,170 |
| 2025/12/22 | 0.560 | 0.570 | 0.530 | 0.560 | 3,604,000 | 2,000,220 |
| 2025/12/15 | 0.580 | 0.580 | 0.540 | 0.560 | 1,962,000 | 1,108,530 |
| 2025/12/08 | 0.590 | 0.620 | 0.550 | 0.580 | 3,882,000 | 2,270,970 |
| 2025/12/01 | 0.590 | 0.620 | 0.580 | 0.590 | 10,342,000 | 6,153,490 |
| 2025/11/24 | 0.600 | 0.600 | 0.530 | 0.590 | 16,517,000 | 9,579,860 |
| 2025/11/17 | 0.620 | 0.670 | 0.560 | 0.580 | 18,286,000 | 11,108,745 |
| 2025/11/10 | 0.620 | 0.720 | 0.495 | 0.610 | 45,651,000 | 27,904,173 |
| 2025/11/03 | 0.680 | 0.740 | 0.590 | 0.600 | 11,676,000 | 7,618,590 |
| 2025/10/27 | 0.640 | 0.680 | 0.600 | 0.680 | 6,912,000 | 4,492,800 |
| 2025/10/20 | 0.660 | 0.700 | 0.630 | 0.640 | 3,334,000 | 2,192,105 |
| 2025/10/13 | 0.690 | 0.700 | 0.620 | 0.680 | 9,488,000 | 6,380,680 |
| 2025/10/06 | 0.750 | 0.780 | 0.700 | 0.710 | 8,138,000 | 5,981,430 |
| 2025/09/29 | 0.730 | 0.750 | 0.710 | 0.730 | 4,880,000 | 3,562,400 |
| 2025/09/22 | 0.750 | 0.850 | 0.710 | 0.730 | 24,530,000 | 18,642,800 |
| 2025/09/15 | 0.810 | 0.850 | 0.730 | 0.730 | 8,430,000 | 6,575,400 |
| 2025/09/08 | 0.820 | 0.850 | 0.780 | 0.840 | 30,652,000 | 25,211,270 |
| 2025/09/01 | 0.930 | 0.930 | 0.770 | 0.840 | 20,122,000 | 17,455,835 |
| 2025/08/25 | 1.050 | 1.080 | 0.900 | 0.920 | 24,636,000 | 24,328,050 |
| 2025/08/18 | 0.950 | 1.140 | 0.950 | 1.040 | 57,252,000 | 58,397,040 |
| 2025/08/11 | 0.980 | 0.990 | 0.950 | 0.950 | 11,390,000 | 11,019,825 |
| 2025/08/04 | 1.010 | 1.100 | 0.960 | 0.980 | 25,028,000 | 25,340,850 |
| 2025/07/28 | 0.704 | 1.080 | 0.689 | 1.000 | 74,333,000 | 64,539,627 |
| 2025/07/21 | 0.772 | 0.795 | 0.659 | 0.712 | 39,870,000 | 29,284,515 |
| 2025/07/14 | 0.765 | 0.879 | 0.757 | 0.765 | 45,630,000 | 36,116,145 |
| 2025/07/07 | 0.750 | 0.848 | 0.742 | 0.765 | 17,931,000 | 13,918,938 |
| 2025/06/30 | 0.856 | 0.863 | 0.742 | 0.750 | 30,462,000 | 24,453,370 |
| 2025/06/23 | 0.939 | 0.939 | 0.818 | 0.856 | 21,591,000 | 19,172,808 |
| 2025/06/16 | 1.000 | 1.022 | 0.863 | 0.924 | 7,071,000 | 6,733,359 |
| 2025/06/09 | 1.045 | 1.053 | 0.992 | 0.992 | 24,813,000 | 25,321,666 |
| 2025/06/02 | 1.045 | 1.068 | 1.000 | 1.030 | 10,908,000 | 11,297,961 |
| 2025/05/26 | 1.053 | 1.106 | 1.007 | 1.045 | 16,233,000 | 17,089,290 |
| 2025/05/19 | 1.053 | 1.121 | 1.053 | 1.053 | 10,293,000 | 11,013,510 |
| 2025/05/12 | 1.204 | 1.227 | 1.045 | 1.053 | 25,221,000 | 28,556,477 |
| 2025/05/06 | 1.219 | 1.280 | 1.174 | 1.197 | 15,411,000 | 18,762,892 |
| 2025/04/28 | 1.265 | 1.295 | 1.159 | 1.227 | 37,152,000 | 45,938,448 |
| 2025/04/22 | 1.075 | 1.356 | 1.075 | 1.257 | 37,854,000 | 45,074,650 |
| 2025/04/14 | 1.015 | 1.227 | 0.977 | 1.068 | 30,879,000 | 33,094,568 |
| 2025/04/07 | 1.128 | 1.128 | 0.947 | 0.969 | 48,318,000 | 50,395,674 |
| 2025/03/31 | 1.257 | 1.303 | 1.144 | 1.151 | 12,054,000 | 14,630,542 |
| 2025/03/24 | 1.704 | 1.772 | 1.174 | 1.257 | 38,602,500 | 57,006,241 |
| 2025/03/17 | 1.333 | 2.249 | 1.333 | 1.636 | 50,176,500 | 82,176,562 |
| 2025/03/10 | 1.356 | 1.401 | 1.310 | 1.348 | 33,246,000 | 45,006,772 |
| 2025/03/03 | 1.144 | 1.393 | 1.121 | 1.348 | 37,173,000 | 46,522,009 |
| 2025/02/24 | 1.106 | 1.363 | 1.053 | 1.144 | 25,359,000 | 29,581,273 |
| 2025/02/17 | 1.083 | 1.144 | 1.045 | 1.106 | 39,339,000 | 43,056,535 |
| 2025/02/10 | 1.181 | 1.181 | 1.045 | 1.121 | 15,996,000 | 18,107,472 |
| 2025/02/03 | 1.189 | 1.250 | 1.144 | 1.181 | 26,166,000 | 31,163,706 |
| 2025/01/27 | 1.242 | 1.272 | 1.189 | 1.189 | 22,065,000 | 26,985,495 |
| 2025/01/20 | 1.250 | 1.280 | 1.181 | 1.242 | 11,827,800 | 14,645,773 |
| 2025/01/13 | 1.212 | 1.378 | 1.166 | 1.280 | 23,949,000 | 30,151,791 |
| 2025/01/06 | 1.144 | 1.340 | 1.128 | 1.212 | 10,056,000 | 12,127,536 |
| 2024/12/30 | 1.409 | 1.439 | 1.098 | 1.128 | 14,484,000 | 18,372,954 |
| 2024/12/23 | 1.151 | 1.454 | 1.136 | 1.356 | 27,216,612 | 34,680,767 |
| 2024/12/16 | 1.000 | 1.151 | 0.992 | 1.144 | 16,791,000 | 17,995,754 |
| 2024/12/09 | 1.053 | 1.060 | 0.969 | 0.992 | 8,583,000 | 8,741,785 |
| 2024/12/02 | 0.969 | 1.197 | 0.947 | 1.060 | 46,060,800 | 48,052,929 |
| 2024/11/25 | 0.985 | 1.068 | 0.788 | 0.962 | 61,149,000 | 58,137,411 |
| 2024/11/18 | 11.117 | 11.117 | 0.810 | 0.992 | 186,723,000 | 1,122,018,507 |
| 2024/11/11 | 9.391 | 11.360 | 9.118 | 10.905 | 4,758,000 | 48,500,673 |
| 2024/11/04 | 8.830 | 11.587 | 8.224 | 9.391 | 9,741,612 | 92,623,246 |
| 2024/10/28 | 6.513 | 8.785 | 6.263 | 8.558 | 5,997,000 | 45,155,910 |
| 2024/10/21 | 5.263 | 6.286 | 5.263 | 6.263 | 10,681,350 | 61,618,037 |
| 2024/10/14 | 3.703 | 5.210 | 3.703 | 5.210 | 5,217,000 | 23,249,560 |
| 2024/10/07 | 3.567 | 3.711 | 3.279 | 3.711 | 2,148,000 | 7,661,916 |
| 2024/09/30 | 3.325 | 3.643 | 3.302 | 3.484 | 1,119,000 | 3,847,681 |
| 2024/09/23 | 3.272 | 3.438 | 3.014 | 3.325 | 3,123,000 | 10,188,006 |
| 2024/09/16 | 2.938 | 3.317 | 2.893 | 3.272 | 2,862,000 | 8,886,510 |
| 2024/09/09 | 2.590 | 3.014 | 2.590 | 2.984 | 3,243,000 | 9,062,563 |
| 2024/09/02 | 2.696 | 2.726 | 2.575 | 2.590 | 10,089,000 | 26,703,060 |
| 2024/08/26 | 2.499 | 2.704 | 2.499 | 2.620 | 2,697,000 | 6,959,608 |
| 2024/08/19 | 2.370 | 2.643 | 2.370 | 2.537 | 2,475,000 | 6,138,000 |
| 2024/08/12 | 2.272 | 2.529 | 2.219 | 2.348 | 13,704,000 | 32,094,768 |
| 2024/08/05 | 2.128 | 2.378 | 2.030 | 2.295 | 4,686,000 | 10,345,516 |
| 2024/07/29 | 2.143 | 2.211 | 2.052 | 2.128 | 2,700,000 | 5,760,450 |
| 2024/07/22 | 2.219 | 2.234 | 2.083 | 2.143 | 2,850,000 | 6,183,787 |
| 2024/07/15 | 2.211 | 2.310 | 2.128 | 2.219 | 2,958,000 | 6,557,886 |