日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.510 | 6.960 | 6.510 | 6.960 | 1,074,435,402 | 7,236,322,432 |
| 2026/03/23 | 6.500 | 6.650 | 6.290 | 6.620 | 1,249,836,080 | 8,142,682,061 |
| 2026/03/16 | 6.330 | 6.650 | 6.310 | 6.600 | 1,059,162,495 | 6,855,429,248 |
| 2026/03/09 | 6.320 | 6.390 | 6.160 | 6.330 | 1,368,696,508 | 8,622,788,000 |
| 2026/03/02 | 6.380 | 6.510 | 6.240 | 6.410 | 1,265,668,739 | 8,081,294,898 |
| 2026/02/23 | 6.520 | 6.570 | 6.280 | 6.450 | 815,197,706 | 5,262,101,192 |
| 2026/02/16 | 6.410 | 6.510 | 6.340 | 6.410 | 155,474,319 | 997,756,442 |
| 2026/02/09 | 6.560 | 6.610 | 6.400 | 6.410 | 574,804,308 | 3,733,353,980 |
| 2026/02/02 | 6.490 | 6.500 | 6.360 | 6.490 | 941,190,400 | 6,080,089,984 |
| 2026/01/26 | 6.150 | 6.660 | 6.120 | 6.490 | 1,408,721,291 | 8,952,423,804 |
| 2026/01/19 | 6.310 | 6.410 | 6.150 | 6.150 | 762,020,458 | 4,766,437,964 |
| 2026/01/12 | 6.140 | 6.400 | 6.100 | 6.350 | 898,348,365 | 5,612,431,410 |
| 2026/01/05 | 6.300 | 6.320 | 6.040 | 6.130 | 1,196,009,067 | 7,412,266,192 |
| 2025/12/29 | 6.150 | 6.340 | 6.120 | 6.340 | 958,434,486 | 5,978,235,106 |
| 2025/12/22 | 6.140 | 6.230 | 6.060 | 6.130 | 425,883,222 | 2,614,922,983 |
| 2025/12/15 | 6.120 | 6.170 | 5.960 | 6.120 | 919,667,910 | 5,603,076,741 |
| 2025/12/08 | 6.320 | 6.340 | 6.030 | 6.140 | 975,189,313 | 6,053,487,660 |
| 2025/12/01 | 6.490 | 6.520 | 6.160 | 6.330 | 893,381,274 | 5,695,305,621 |
| 2025/11/24 | 6.420 | 6.580 | 6.420 | 6.440 | 839,174,469 | 5,425,262,942 |
| 2025/11/17 | 6.640 | 6.640 | 6.400 | 6.400 | 917,501,197 | 5,982,107,804 |
| 2025/11/10 | 6.360 | 6.660 | 6.330 | 6.570 | 1,239,422,387 | 8,031,457,067 |
| 2025/11/03 | 6.050 | 6.350 | 6.030 | 6.330 | 1,213,254,010 | 7,510,042,321 |
| 2025/10/27 | 6.080 | 6.110 | 5.980 | 6.020 | 1,015,045,135 | 6,138,485,453 |
| 2025/10/20 | 5.860 | 6.080 | 5.810 | 6.070 | 1,105,356,812 | 6,582,399,815 |
| 2025/10/13 | 5.600 | 5.920 | 5.560 | 5.810 | 1,483,083,129 | 8,486,943,205 |
| 2025/10/06 | 5.660 | 5.730 | 5.560 | 5.660 | 572,015,163 | 3,233,315,708 |
| 2025/09/29 | 5.700 | 5.770 | 5.660 | 5.700 | 652,849,562 | 3,726,138,875 |
| 2025/09/22 | 5.880 | 5.880 | 5.580 | 5.700 | 1,215,769,716 | 7,002,833,564 |
| 2025/09/15 | 5.970 | 6.000 | 5.830 | 5.880 | 981,211,737 | 5,808,773,483 |
| 2025/09/08 | 5.760 | 6.060 | 5.710 | 6.000 | 1,131,096,805 | 6,653,676,955 |
| 2025/09/01 | 5.770 | 5.840 | 5.660 | 5.770 | 1,119,532,543 | 6,448,507,447 |
| 2025/08/25 | 5.990 | 6.020 | 5.740 | 5.770 | 1,194,068,687 | 7,021,123,879 |
| 2025/08/18 | 5.970 | 5.990 | 5.850 | 5.960 | 959,241,383 | 5,700,291,918 |
| 2025/08/11 | 6.160 | 6.220 | 5.960 | 5.960 | 927,135,278 | 5,632,346,813 |
| 2025/08/04 | 5.970 | 6.220 | 5.970 | 6.160 | 962,890,769 | 5,854,375,875 |
| 2025/07/28 | 6.090 | 6.170 | 5.940 | 5.980 | 1,051,476,927 | 6,356,178,023 |
| 2025/07/21 | 6.220 | 6.250 | 6.050 | 6.090 | 1,248,133,361 | 7,679,140,503 |
| 2025/07/14 | 6.210 | 6.290 | 6.130 | 6.190 | 1,108,732,541 | 6,879,685,416 |
| 2025/07/07 | 6.130 | 6.400 | 6.070 | 6.210 | 1,172,283,893 | 7,271,090,846 |
| 2025/06/30 | 6.330 | 6.400 | 6.020 | 6.130 | 1,194,165,301 | 7,427,708,172 |
| 2025/06/23 | 6.150 | 6.480 | 6.150 | 6.320 | 1,264,960,078 | 7,937,624,489 |
| 2025/06/16 | 6.080 | 6.240 | 6.010 | 6.200 | 1,282,363,379 | 7,864,093,421 |
| 2025/06/09 | 5.940 | 6.220 | 5.870 | 6.100 | 1,454,584,502 | 8,774,781,008 |
| 2025/06/02 | 5.650 | 5.970 | 5.530 | 5.880 | 1,569,133,115 | 9,034,283,909 |
| 2025/05/26 | 5.700 | 5.780 | 5.640 | 5.710 | 1,503,838,232 | 8,583,156,709 |
| 2025/05/19 | 5.540 | 5.730 | 5.520 | 5.690 | 1,007,692,013 | 5,663,229,113 |
| 2025/05/12 | 5.550 | 5.680 | 5.390 | 5.590 | 1,545,496,862 | 8,581,371,326 |
| 2025/05/06 | 5.270 | 5.520 | 5.270 | 5.460 | 747,744,592 | 4,022,865,904 |
| 2025/04/28 | 5.500 | 5.600 | 5.150 | 5.330 | 1,364,302,103 | 7,360,409,845 |
| 2025/04/22 | 5.350 | 5.490 | 5.320 | 5.470 | 822,284,342 | 4,446,502,579 |
| 2025/04/14 | 5.290 | 5.360 | 5.250 | 5.350 | 873,062,290 | 4,638,143,415 |
| 2025/04/07 | 5.220 | 5.280 | 4.860 | 5.230 | 3,121,205,965 | 16,066,407,704 |
| 2025/03/31 | 5.460 | 5.590 | 5.360 | 5.460 | 1,026,916,904 | 5,614,668,172 |
| 2025/03/24 | 5.600 | 5.680 | 5.470 | 5.490 | 947,887,031 | 5,270,251,892 |
| 2025/03/17 | 5.620 | 5.730 | 5.570 | 5.570 | 1,316,965,498 | 7,404,638,512 |
| 2025/03/10 | 5.590 | 5.730 | 5.490 | 5.650 | 1,203,812,045 | 6,759,404,632 |
| 2025/03/03 | 5.500 | 5.670 | 5.440 | 5.610 | 1,431,474,771 | 7,951,842,352 |
| 2025/02/24 | 5.550 | 5.650 | 5.480 | 5.500 | 1,533,222,996 | 8,501,721,512 |
| 2025/02/17 | 5.620 | 5.770 | 5.490 | 5.590 | 1,801,294,843 | 10,118,773,780 |
| 2025/02/10 | 5.380 | 5.720 | 5.350 | 5.700 | 2,100,352,792 | 11,630,703,585 |
| 2025/02/03 | 5.160 | 5.430 | 5.150 | 5.380 | 1,404,029,764 | 7,413,277,153 |
| 2025/01/27 | 5.250 | 5.360 | 5.220 | 5.290 | 438,613,226 | 2,315,877,833 |
| 2025/01/20 | 4.970 | 5.270 | 4.940 | 5.250 | 1,610,584,366 | 8,226,059,649 |
| 2025/01/13 | 4.850 | 5.010 | 4.750 | 4.920 | 1,184,620,558 | 5,783,909,874 |
| 2025/01/06 | 4.920 | 5.020 | 4.840 | 4.870 | 1,657,574,055 | 8,142,832,545 |
| 2024/12/30 | 5.190 | 5.230 | 4.790 | 4.890 | 2,033,204,448 | 10,216,852,351 |
| 2024/12/23 | 4.880 | 5.200 | 4.870 | 5.160 | 1,630,133,211 | 8,195,494,718 |
| 2024/12/16 | 4.790 | 4.930 | 4.780 | 4.840 | 1,671,185,690 | 8,080,182,811 |
| 2024/12/09 | 4.730 | 4.880 | 4.700 | 4.780 | 1,219,825,831 | 5,821,618,778 |
| 2024/12/02 | 4.570 | 4.770 | 4.530 | 4.750 | 1,375,296,779 | 6,402,006,506 |
| 2024/11/25 | 4.620 | 4.650 | 4.520 | 4.560 | 1,507,174,835 | 6,914,164,555 |
| 2024/11/18 | 4.660 | 4.820 | 4.560 | 4.580 | 1,220,861,225 | 5,683,109,002 |
| 2024/11/11 | 4.780 | 4.820 | 4.590 | 4.600 | 1,642,756,006 | 7,716,846,338 |
| 2024/11/04 | 4.770 | 4.970 | 4.690 | 4.870 | 2,265,653,455 | 10,931,777,920 |
| 2024/10/28 | 4.720 | 4.770 | 4.580 | 4.750 | 1,716,324,863 | 8,075,308,480 |
| 2024/10/21 | 4.770 | 4.810 | 4.670 | 4.740 | 1,320,543,412 | 6,269,279,848 |
| 2024/10/14 | 4.700 | 4.890 | 4.680 | 4.790 | 2,411,452,573 | 11,490,571,510 |
| 2024/10/07 | 4.870 | 4.910 | 4.490 | 4.670 | 2,697,354,536 | 12,771,973,727 |
| 2024/09/30 | 4.710 | 4.930 | 4.530 | 4.830 | 2,800,933,772 | 13,304,435,417 |
| 2024/09/23 | 4.400 | 4.880 | 4.390 | 4.710 | 3,708,376,889 | 17,039,991,804 |
| 2024/09/16 | 4.200 | 4.410 | 4.190 | 4.390 | 1,169,457,719 | 5,025,744,547 |
| 2024/09/09 | 4.170 | 4.230 | 4.060 | 4.220 | 1,890,524,526 | 7,883,487,273 |
| 2024/09/02 | 4.410 | 4.420 | 4.190 | 4.210 | 1,901,288,063 | 8,189,798,331 |
| 2024/08/26 | 4.730 | 4.800 | 4.450 | 4.490 | 2,027,836,413 | 9,363,534,637 |
| 2024/08/19 | 4.630 | 4.730 | 4.590 | 4.720 | 1,314,472,865 | 6,135,302,097 |
| 2024/08/12 | 4.390 | 4.640 | 4.390 | 4.620 | 1,505,550,022 | 6,790,030,599 |
| 2024/08/05 | 4.300 | 4.420 | 4.150 | 4.390 | 1,597,193,682 | 6,891,890,737 |
| 2024/07/29 | 4.340 | 4.430 | 4.250 | 4.320 | 1,117,560,189 | 4,844,623,419 |
| 2024/07/22 | 4.270 | 4.450 | 4.180 | 4.310 | 1,456,461,732 | 6,266,426,601 |
| 2024/07/15 | 4.470 | 4.540 | 4.220 | 4.250 | 1,248,241,378 | 5,454,814,821 |