日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.580 | 6.470 | 5.150 | 6.100 | 26,384,000 | 153,686,800 |
| 2026/03/23 | 6.020 | 6.020 | 5.370 | 5.580 | 26,566,661 | 152,691,884 |
| 2026/03/16 | 6.760 | 7.160 | 5.880 | 6.020 | 29,040,479 | 187,456,291 |
| 2026/03/09 | 5.960 | 7.360 | 5.850 | 6.710 | 45,975,582 | 297,462,015 |
| 2026/03/02 | 6.010 | 6.250 | 5.350 | 5.960 | 26,856,000 | 158,248,980 |
| 2026/02/23 | 6.240 | 6.400 | 5.630 | 6.010 | 24,745,054 | 150,202,477 |
| 2026/02/16 | 6.270 | 6.640 | 6.030 | 6.080 | 5,802,000 | 36,291,510 |
| 2026/02/09 | 6.420 | 6.560 | 6.070 | 6.260 | 11,631,462 | 73,598,075 |
| 2026/02/02 | 7.360 | 7.360 | 6.140 | 6.380 | 15,807,200 | 107,647,032 |
| 2026/01/26 | 5.700 | 7.000 | 5.360 | 6.830 | 22,257,250 | 138,495,738 |
| 2026/01/19 | 5.730 | 6.050 | 5.590 | 5.690 | 11,071,110 | 63,824,949 |
| 2026/01/12 | 5.770 | 6.030 | 5.410 | 5.730 | 9,426,906 | 54,063,305 |
| 2026/01/05 | 5.240 | 5.820 | 5.130 | 5.770 | 7,321,000 | 40,192,290 |
| 2025/12/29 | 4.650 | 5.450 | 4.500 | 5.170 | 3,962,000 | 19,582,185 |
| 2025/12/22 | 4.830 | 4.840 | 4.510 | 4.650 | 2,001,008 | 9,419,745 |
| 2025/12/15 | 4.690 | 5.000 | 4.610 | 4.820 | 5,816,000 | 27,800,480 |
| 2025/12/08 | 5.360 | 5.540 | 4.370 | 4.690 | 18,372,200 | 91,677,278 |
| 2025/12/01 | 5.820 | 6.010 | 5.300 | 5.320 | 8,460,286 | 47,483,355 |
| 2025/11/24 | 5.180 | 5.980 | 5.180 | 5.820 | 11,113,000 | 61,566,020 |
| 2025/11/17 | 6.580 | 6.580 | 4.970 | 5.160 | 20,371,600 | 118,613,641 |
| 2025/11/10 | 6.250 | 6.600 | 6.050 | 6.480 | 14,733,300 | 93,482,788 |
| 2025/11/03 | 5.980 | 6.260 | 5.280 | 6.060 | 19,137,376 | 112,814,831 |
| 2025/10/27 | 6.260 | 6.450 | 5.930 | 5.960 | 8,257,272 | 50,782,222 |
| 2025/10/20 | 5.870 | 6.500 | 5.620 | 6.130 | 16,708,206 | 100,750,482 |
| 2025/10/13 | 5.000 | 6.000 | 5.000 | 5.580 | 8,666,000 | 46,753,070 |
| 2025/10/06 | 6.200 | 6.200 | 4.580 | 5.530 | 16,141,000 | 90,833,477 |
| 2025/09/29 | 5.400 | 6.360 | 5.400 | 6.200 | 14,993,400 | 87,561,456 |
| 2025/09/22 | 5.400 | 5.700 | 5.140 | 5.410 | 9,030,316 | 48,876,585 |
| 2025/09/15 | 5.450 | 5.600 | 5.200 | 5.500 | 11,116,703 | 60,447,072 |
| 2025/09/08 | 5.500 | 5.880 | 5.150 | 5.470 | 14,408,400 | 79,246,200 |
| 2025/09/01 | 5.300 | 5.750 | 5.030 | 5.300 | 11,878,200 | 63,488,979 |
| 2025/08/25 | 5.140 | 5.750 | 4.800 | 5.300 | 16,369,000 | 85,896,327 |
| 2025/08/18 | 4.180 | 5.150 | 4.180 | 5.020 | 22,908,902 | 106,125,488 |
| 2025/08/11 | 3.590 | 4.350 | 3.590 | 4.170 | 7,624,960 | 29,927,968 |
| 2025/08/04 | 3.980 | 3.980 | 3.490 | 3.590 | 9,178,600 | 34,511,536 |
| 2025/07/28 | 4.600 | 4.800 | 3.800 | 3.980 | 16,036,700 | 68,877,626 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 3.770 | 3.800 | 3.370 | 3.550 | 7,254,752 | 26,280,339 |
| 2025/06/30 | 3.870 | 3.900 | 3.510 | 3.700 | 8,541,549 | 31,988,101 |
| 2025/06/23 | 3.800 | 4.000 | 3.600 | 3.850 | 9,086,693 | 34,643,017 |
| 2025/06/16 | 3.840 | 4.020 | 3.620 | 3.780 | 11,386,573 | 43,439,775 |
| 2025/06/09 | 3.560 | 4.150 | 3.250 | 3.840 | 22,872,564 | 84,628,486 |
| 2025/06/02 | 3.020 | 3.750 | 2.580 | 3.550 | 24,114,704 | 77,769,920 |
| 2025/05/26 | 2.230 | 3.120 | 2.010 | 3.110 | 22,209,835 | 58,134,243 |
| 2025/05/19 | 1.830 | 2.630 | 1.810 | 2.170 | 10,567,029 | 22,296,431 |
| 2025/05/12 | 2.000 | 2.030 | 1.650 | 1.820 | 5,835,237 | 10,941,069 |
| 2025/05/06 | 1.800 | 2.730 | 1.800 | 1.920 | 12,792,244 | 26,384,003 |
| 2025/04/28 | 2.980 | 3.200 | 1.090 | 1.680 | 18,901,636 | 42,292,410 |
| 2025/04/22 | 1.960 | 3.000 | 1.870 | 2.890 | 9,897,889 | 24,051,870 |
| 2025/04/14 | 1.390 | 2.200 | 1.300 | 1.960 | 10,273,231 | 17,592,908 |
| 2025/04/07 | 0.950 | 1.300 | 0.920 | 1.220 | 8,956,845 | 9,830,137 |
| 2025/03/31 | 0.800 | 0.930 | 0.750 | 0.920 | 3,298,838 | 2,804,012 |
| 2025/03/24 | 0.760 | 0.790 | 0.680 | 0.780 | 3,220,000 | 2,423,050 |
| 2025/03/17 | 0.630 | 0.770 | 0.520 | 0.680 | 14,518,600 | 9,437,090 |
| 2025/03/10 | 0.770 | 0.850 | 0.560 | 0.670 | 3,686,000 | 2,626,275 |
| 2025/03/03 | 0.610 | 0.950 | 0.600 | 0.750 | 15,014,255 | 10,922,870 |
| 2025/02/24 | 0.325 | 0.640 | 0.270 | 0.630 | 10,337,063 | 4,819,655 |
| 2025/02/17 | 0.355 | 0.360 | 0.320 | 0.325 | 2,216,100 | 753,474 |
| 2025/02/10 | 0.350 | 0.380 | 0.320 | 0.360 | 471,000 | 166,027 |
| 2025/02/03 | 0.395 | 0.400 | 0.335 | 0.350 | 2,101,000 | 777,370 |
| 2025/01/27 | 0.350 | 0.405 | 0.350 | 0.395 | 390,000 | 146,250 |
| 2025/01/20 | 0.195 | 0.400 | 0.195 | 0.395 | 8,378,710 | 2,482,192 |
| 2025/01/13 | 0.154 | 0.205 | 0.150 | 0.205 | 2,524,000 | 450,534 |
| 2025/01/06 | 0.146 | 0.147 | 0.140 | 0.143 | 354,000 | 50,976 |
| 2024/12/30 | 0.150 | 0.150 | 0.143 | 0.143 | 27,200 | 3,984 |
| 2024/12/23 | 0.146 | 0.146 | 0.132 | 0.137 | 984,000 | 138,006 |
| 2024/12/16 | 0.185 | 0.185 | 0.141 | 0.146 | 1,103,600 | 181,266 |
| 2024/12/09 | 0.210 | 0.210 | 0.185 | 0.185 | 1,339,273 | 264,506 |
| 2024/12/02 | 0.209 | 0.246 | 0.204 | 0.218 | 460,000 | 100,855 |
| 2024/11/25 | 0.205 | 0.208 | 0.205 | 0.209 | 210,600 | 43,541 |
| 2024/11/18 | 0.223 | 0.229 | 0.200 | 0.205 | 152,000 | 32,566 |
| 2024/11/11 | 0.225 | 0.239 | 0.225 | 0.233 | 69,000 | 15,904 |
| 2024/11/04 | 0.230 | 0.249 | 0.230 | 0.245 | 1,711,190 | 408,118 |
| 2024/10/28 | 0.270 | 0.270 | 0.231 | 0.238 | 2,563,828 | 646,725 |
| 2024/10/21 | 0.000 | 0.285 | 0.000 | 0.270 | 226,000 | 31,357 |
| 2024/10/14 | 0.330 | 0.380 | 0.265 | 0.300 | 1,013,800 | 323,148 |
| 2024/10/07 | 0.420 | 0.435 | 0.300 | 0.330 | 2,579,600 | 957,676 |
| 2024/09/30 | 0.430 | 0.530 | 0.345 | 0.415 | 9,309,600 | 4,003,128 |
| 2024/09/23 | 0.300 | 0.460 | 0.264 | 0.400 | 7,329,700 | 2,609,373 |
| 2024/09/16 | 0.237 | 0.355 | 0.237 | 0.309 | 1,987,500 | 565,443 |
| 2024/09/09 | 0.228 | 0.273 | 0.214 | 0.232 | 1,476,900 | 349,656 |
| 2024/09/02 | 0.269 | 0.269 | 0.223 | 0.264 | 1,113,690 | 285,383 |
| 2024/08/26 | 0.296 | 0.323 | 0.259 | 0.269 | 411,000 | 117,854 |
| 2024/08/19 | 0.350 | 0.350 | 0.282 | 0.296 | 208,500 | 66,615 |
| 2024/08/12 | 0.360 | 0.369 | 0.282 | 0.355 | 141,600 | 48,356 |
| 2024/08/05 | 0.309 | 0.382 | 0.232 | 0.373 | 970,500 | 314,442 |
| 2024/07/29 | 0.387 | 0.387 | 0.319 | 0.319 | 357,000 | 126,021 |
| 2024/07/22 | 0.400 | 0.446 | 0.400 | 0.410 | 63,000 | 26,082 |
| 2024/07/15 | 0.350 | 0.414 | 0.350 | 0.400 | 363,600 | 137,622 |