日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.140 | 1.140 | 1.060 | 1.120 | 11,877,000 | 13,242,855 |
| 2026/03/23 | 1.220 | 1.220 | 1.130 | 1.150 | 17,274,781 | 20,384,241 |
| 2026/03/16 | 1.250 | 1.270 | 1.210 | 1.230 | 9,158,402 | 11,356,418 |
| 2026/03/09 | 1.300 | 1.300 | 1.250 | 1.260 | 9,229,388 | 11,790,543 |
| 2026/03/02 | 1.310 | 1.320 | 1.270 | 1.300 | 9,373,877 | 12,186,040 |
| 2026/02/23 | 1.320 | 1.370 | 1.310 | 1.330 | 7,232,375 | 9,637,139 |
| 2026/02/16 | 1.260 | 1.330 | 1.250 | 1.310 | 3,821,000 | 4,919,537 |
| 2026/02/09 | 1.230 | 1.270 | 1.210 | 1.260 | 4,783,220 | 5,943,150 |
| 2026/02/02 | 1.230 | 1.250 | 1.220 | 1.230 | 5,941,462 | 7,322,851 |
| 2026/01/26 | 1.260 | 1.280 | 1.230 | 1.230 | 11,167,000 | 13,958,750 |
| 2026/01/19 | 1.270 | 1.280 | 1.240 | 1.280 | 3,355,395 | 4,252,963 |
| 2026/01/12 | 1.260 | 1.290 | 1.240 | 1.280 | 8,529,000 | 10,810,507 |
| 2026/01/05 | 1.250 | 1.260 | 1.230 | 1.260 | 5,758,708 | 7,198,385 |
| 2025/12/29 | 1.250 | 1.260 | 1.240 | 1.260 | 5,353,724 | 6,705,539 |
| 2025/12/22 | 1.240 | 1.250 | 1.230 | 1.250 | 1,771,000 | 2,200,467 |
| 2025/12/15 | 1.270 | 1.310 | 1.240 | 1.250 | 8,636,395 | 10,946,630 |
| 2025/12/08 | 1.240 | 1.290 | 1.220 | 1.270 | 22,783,000 | 28,592,665 |
| 2025/12/01 | 1.270 | 1.280 | 1.240 | 1.240 | 16,142,946 | 20,299,754 |
| 2025/11/24 | 1.230 | 1.260 | 1.230 | 1.260 | 6,558,193 | 8,164,950 |
| 2025/11/17 | 1.280 | 1.290 | 1.220 | 1.230 | 11,064,405 | 13,885,828 |
| 2025/11/10 | 1.340 | 1.340 | 1.250 | 1.290 | 43,471,500 | 56,730,307 |
| 2025/11/03 | 1.440 | 1.440 | 1.390 | 1.400 | 10,724,707 | 15,202,272 |
| 2025/10/27 | 1.430 | 1.450 | 1.430 | 1.450 | 7,733,000 | 11,135,520 |
| 2025/10/20 | 1.470 | 1.470 | 1.430 | 1.440 | 3,526,346 | 5,122,017 |
| 2025/10/13 | 1.450 | 1.490 | 1.400 | 1.430 | 10,568,000 | 15,244,340 |
| 2025/10/06 | 1.490 | 1.500 | 1.440 | 1.460 | 8,541,834 | 12,577,850 |
| 2025/09/29 | 1.460 | 1.510 | 1.450 | 1.500 | 5,072,317 | 7,507,029 |
| 2025/09/22 | 1.530 | 1.540 | 1.420 | 1.460 | 6,356,000 | 9,454,550 |
| 2025/09/15 | 1.520 | 1.550 | 1.510 | 1.550 | 3,911,323 | 5,994,102 |
| 2025/09/08 | 1.460 | 1.560 | 1.460 | 1.550 | 5,955,000 | 8,977,162 |
| 2025/09/01 | 1.470 | 1.500 | 1.440 | 1.460 | 6,185,257 | 9,076,864 |
| 2025/08/25 | 1.520 | 1.520 | 1.470 | 1.490 | 4,347,000 | 6,520,500 |
| 2025/08/18 | 1.520 | 1.530 | 1.430 | 1.520 | 11,207,000 | 16,810,500 |
| 2025/08/11 | 1.490 | 1.530 | 1.450 | 1.520 | 19,027,000 | 28,492,932 |
| 2025/08/04 | 1.450 | 1.500 | 1.420 | 1.480 | 6,252,844 | 9,144,784 |
| 2025/07/28 | 1.530 | 1.540 | 1.440 | 1.450 | 9,914,000 | 14,771,860 |
| 2025/07/21 | 1.430 | 1.580 | 1.390 | 1.530 | 15,222,000 | 22,566,615 |
| 2025/07/14 | 1.380 | 1.440 | 1.360 | 1.420 | 8,880,000 | 12,432,000 |
| 2025/07/07 | 1.390 | 1.400 | 1.340 | 1.380 | 5,355,020 | 7,376,540 |
| 2025/06/30 | 1.290 | 1.410 | 1.270 | 1.390 | 19,941,466 | 26,721,564 |
| 2025/06/23 | 1.300 | 1.360 | 1.250 | 1.270 | 23,181,000 | 30,019,395 |
| 2025/06/16 | 1.350 | 1.370 | 1.290 | 1.310 | 6,939,377 | 9,229,371 |
| 2025/06/09 | 1.290 | 1.390 | 1.280 | 1.350 | 11,882,000 | 15,773,355 |
| 2025/06/02 | 1.260 | 1.290 | 1.240 | 1.280 | 11,587,885 | 14,687,644 |
| 2025/05/26 | 1.280 | 1.350 | 1.260 | 1.280 | 9,658,000 | 12,482,965 |
| 2025/05/19 | 1.330 | 1.330 | 1.240 | 1.280 | 9,828,308 | 12,727,658 |
| 2025/05/12 | 1.250 | 1.350 | 1.250 | 1.330 | 20,695,000 | 26,800,025 |
| 2025/05/06 | 1.230 | 1.250 | 1.210 | 1.210 | 6,209,382 | 7,606,492 |
| 2025/04/28 | 1.240 | 1.260 | 1.210 | 1.220 | 4,763,000 | 5,870,397 |
| 2025/04/22 | 1.220 | 1.270 | 1.200 | 1.240 | 4,816,233 | 5,936,007 |
| 2025/04/14 | 1.220 | 1.280 | 1.190 | 1.230 | 9,195,000 | 11,309,850 |
| 2025/04/07 | 1.230 | 1.300 | 1.080 | 1.200 | 27,166,273 | 32,667,443 |
| 2025/03/31 | 1.510 | 1.520 | 1.320 | 1.380 | 14,018,402 | 20,081,360 |
| 2025/03/24 | 1.520 | 1.560 | 1.510 | 1.520 | 5,713,000 | 8,726,607 |
| 2025/03/17 | 1.490 | 1.600 | 1.480 | 1.520 | 10,605,125 | 16,146,302 |
| 2025/03/10 | 1.470 | 1.490 | 1.460 | 1.480 | 12,610,000 | 18,599,750 |
| 2025/03/03 | 1.470 | 1.500 | 1.450 | 1.480 | 17,360,948 | 25,607,398 |
| 2025/02/24 | 1.460 | 1.500 | 1.450 | 1.480 | 11,979,000 | 17,639,077 |
| 2025/02/17 | 1.460 | 1.500 | 1.450 | 1.480 | 5,938,949 | 8,745,102 |
| 2025/02/10 | 1.480 | 1.500 | 1.450 | 1.460 | 5,858,000 | 8,625,905 |
| 2025/02/03 | 1.530 | 1.530 | 1.460 | 1.480 | 9,383,306 | 14,074,959 |
| 2025/01/27 | 1.550 | 1.550 | 1.530 | 1.540 | 1,086,000 | 1,675,155 |
| 2025/01/20 | 1.550 | 1.560 | 1.510 | 1.540 | 2,874,236 | 4,426,323 |
| 2025/01/13 | 1.510 | 1.550 | 1.510 | 1.550 | 2,440,000 | 3,733,200 |
| 2025/01/06 | 1.550 | 1.580 | 1.530 | 1.550 | 4,870,773 | 7,561,875 |
| 2024/12/30 | 1.480 | 1.570 | 1.480 | 1.550 | 5,693,242 | 8,653,727 |
| 2024/12/23 | 1.500 | 1.500 | 1.480 | 1.500 | 1,210,000 | 1,808,950 |
| 2024/12/16 | 1.470 | 1.500 | 1.450 | 1.490 | 7,358,878 | 10,872,742 |
| 2024/12/09 | 1.440 | 1.490 | 1.430 | 1.470 | 13,189,000 | 19,222,967 |
| 2024/12/02 | 1.460 | 1.510 | 1.410 | 1.450 | 11,955,920 | 17,425,753 |
| 2024/11/25 | 1.470 | 1.480 | 1.430 | 1.460 | 8,608,000 | 12,567,680 |
| 2024/11/18 | 1.580 | 1.590 | 1.430 | 1.480 | 13,753,773 | 20,905,734 |
| 2024/11/11 | 1.610 | 1.630 | 1.560 | 1.580 | 6,258,000 | 9,981,510 |
| 2024/11/04 | 1.600 | 1.600 | 1.540 | 1.600 | 5,279,815 | 8,368,506 |
| 2024/10/28 | 1.610 | 1.670 | 1.590 | 1.600 | 5,892,000 | 9,530,310 |
| 2024/10/21 | 1.630 | 1.660 | 1.610 | 1.630 | 4,038,621 | 6,593,048 |
| 2024/10/14 | 1.650 | 1.680 | 1.600 | 1.630 | 10,921,000 | 17,910,440 |
| 2024/10/07 | 1.820 | 1.850 | 1.580 | 1.630 | 26,269,638 | 45,183,777 |
| 2024/09/30 | 1.660 | 1.820 | 1.600 | 1.810 | 20,203,130 | 34,799,891 |
| 2024/09/23 | 1.530 | 1.670 | 1.520 | 1.660 | 22,089,585 | 35,232,888 |
| 2024/09/16 | 1.510 | 1.550 | 1.470 | 1.530 | 5,892,580 | 8,927,258 |
| 2024/09/09 | 1.500 | 1.540 | 1.440 | 1.510 | 10,254,000 | 15,355,365 |
| 2024/09/02 | 1.540 | 1.550 | 1.470 | 1.480 | 3,759,266 | 5,676,491 |
| 2024/08/26 | 1.520 | 1.560 | 1.500 | 1.540 | 3,446,000 | 5,272,380 |
| 2024/08/19 | 1.610 | 1.610 | 1.500 | 1.520 | 5,629,574 | 8,782,135 |
| 2024/08/12 | 1.660 | 1.670 | 1.580 | 1.610 | 4,235,000 | 6,903,050 |
| 2024/08/05 | 1.660 | 1.660 | 1.560 | 1.640 | 7,938,907 | 12,940,418 |
| 2024/07/29 | 1.720 | 1.720 | 1.620 | 1.690 | 5,758,000 | 9,716,625 |
| 2024/07/22 | 1.660 | 1.760 | 1.600 | 1.680 | 11,809,873 | 19,781,537 |
| 2024/07/15 | 1.750 | 1.770 | 1.620 | 1.640 | 9,291,000 | 15,748,245 |