日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 4.840 | 4.890 | 4.830 | 4.880 | 40,295,749 | 195,837,340 |
| 2025/05/06 | 4.760 | 4.850 | 4.750 | 4.840 | 31,773,000 | 152,510,400 |
| 2025/04/28 | 4.780 | 4.780 | 4.710 | 4.730 | 71,756,924 | 340,845,389 |
| 2025/04/22 | 4.810 | 4.820 | 4.770 | 4.780 | 24,993,000 | 119,841,435 |
| 2025/04/14 | 4.770 | 4.820 | 4.720 | 4.800 | 13,716,000 | 65,528,190 |
| 2025/04/07 | 4.740 | 4.790 | 4.700 | 4.760 | 17,760,184 | 84,316,473 |
| 2025/03/31 | 4.750 | 4.770 | 4.740 | 4.750 | 9,116,000 | 43,323,790 |
| 2025/03/24 | 4.750 | 4.770 | 4.730 | 4.750 | 10,414,432 | 49,468,552 |
| 2025/03/17 | 4.750 | 4.800 | 4.720 | 4.750 | 24,059,000 | 114,400,545 |
| 2025/03/10 | 4.760 | 4.800 | 4.750 | 4.750 | 12,666,250 | 60,354,681 |
| 2025/03/03 | 4.720 | 4.800 | 4.710 | 4.780 | 11,882,410 | 56,471,153 |
| 2025/02/24 | 4.760 | 4.760 | 4.690 | 4.710 | 10,545,000 | 49,877,850 |
| 2025/02/17 | 4.700 | 4.770 | 4.680 | 4.760 | 12,958,956 | 61,263,464 |
| 2025/02/10 | 4.730 | 4.740 | 4.670 | 4.700 | 7,054,000 | 33,224,340 |
| 2025/02/03 | 4.750 | 4.790 | 4.710 | 4.740 | 7,022,126 | 33,337,543 |
| 2025/01/27 | 4.730 | 4.790 | 4.700 | 4.750 | 1,805,000 | 8,560,212 |
| 2025/01/20 | 4.640 | 4.700 | 4.620 | 4.700 | 12,974,000 | 60,523,710 |
| 2025/01/13 | 4.650 | 4.680 | 4.550 | 4.620 | 8,713,000 | 40,297,625 |
| 2025/01/06 | 4.600 | 4.620 | 4.580 | 4.610 | 10,946,000 | 50,378,965 |
| 2024/12/30 | 4.590 | 4.600 | 4.490 | 4.600 | 6,263,842 | 28,625,757 |
| 2024/12/23 | 4.600 | 4.610 | 4.550 | 4.600 | 3,343,640 | 15,347,307 |
| 2024/12/16 | 4.580 | 4.640 | 4.570 | 4.610 | 9,935,000 | 45,701,000 |
| 2024/12/09 | 4.530 | 4.620 | 4.530 | 4.580 | 8,937,000 | 40,797,405 |
| 2024/12/02 | 4.480 | 4.560 | 4.480 | 4.530 | 9,928,000 | 44,800,100 |
| 2024/11/25 | 4.350 | 4.470 | 4.280 | 4.450 | 11,933,026 | 52,356,151 |
| 2024/11/18 | 4.290 | 4.400 | 4.260 | 4.310 | 20,893,000 | 90,153,295 |
| 2024/11/11 | 4.360 | 4.450 | 4.280 | 4.300 | 9,379,000 | 40,775,202 |
| 2024/11/04 | 4.490 | 4.490 | 4.340 | 4.360 | 7,581,000 | 33,508,020 |
| 2024/10/28 | 4.480 | 4.480 | 4.290 | 4.380 | 10,138,470 | 44,685,306 |
| 2024/10/21 | 4.570 | 4.570 | 4.400 | 4.410 | 18,220,000 | 81,762,250 |
| 2024/10/14 | 4.560 | 4.600 | 4.560 | 4.580 | 8,801,000 | 40,264,575 |
| 2024/10/07 | 4.560 | 4.570 | 4.520 | 4.560 | 18,311,000 | 83,360,827 |
| 2024/09/30 | 4.480 | 4.600 | 4.450 | 4.570 | 23,972,000 | 108,473,300 |
| 2024/09/23 | 4.500 | 4.550 | 4.460 | 4.490 | 16,637,119 | 74,867,035 |
| 2024/09/16 | 4.510 | 4.590 | 4.500 | 4.510 | 8,196,000 | 37,107,390 |
| 2024/09/09 | 4.520 | 4.580 | 4.490 | 4.520 | 17,498,000 | 79,222,195 |
| 2024/09/02 | 4.410 | 4.550 | 4.390 | 4.520 | 29,273,431 | 130,779,052 |
| 2024/08/26 | 4.450 | 4.450 | 3.920 | 4.310 | 25,146,000 | 107,687,745 |
| 2024/08/19 | 4.440 | 4.450 | 4.350 | 4.380 | 10,762,000 | 47,406,610 |
| 2024/08/12 | 4.410 | 4.490 | 4.400 | 4.440 | 9,562,000 | 42,407,470 |
| 2024/08/05 | 4.390 | 4.410 | 4.320 | 4.400 | 19,213,000 | 84,152,940 |
| 2024/07/29 | 4.390 | 4.440 | 4.330 | 4.400 | 13,795,000 | 60,560,050 |
| 2024/07/22 | 4.440 | 4.490 | 4.340 | 4.380 | 37,457,775 | 165,282,432 |
| 2024/07/15 | 4.340 | 4.410 | 4.280 | 4.410 | 18,649,100 | 81,310,076 |