日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.010 | 3.030 | 2.920 | 3.030 | 4,500 | 13,488 |
| 2026/03/23 | 3.620 | 3.620 | 3.190 | 3.190 | 3,000 | 10,215 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 3.660 | 3.670 | 3.660 | 3.660 | 6,500 | 23,806 |
| 2026/02/02 | 3.390 | 6.000 | 3.360 | 3.660 | 629,000 | 2,580,472 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 3.210 | 3.390 | 3.200 | 3.390 | 24,000 | 79,140 |
| 2026/01/12 | 3.210 | 3.210 | 3.210 | 3.210 | 500 | 1,605 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 3.410 | 3.410 | 3.200 | 3.200 | 24,500 | 80,972 |
| 2025/12/22 | 3.220 | 3.600 | 3.220 | 3.600 | 23,000 | 78,430 |
| 2025/12/15 | 3.570 | 3.570 | 3.210 | 3.220 | 5,500 | 18,658 |
| 2025/12/08 | 3.580 | 3.580 | 3.580 | 3.580 | 2,500 | 8,950 |
| 2025/12/01 | 3.590 | 3.590 | 3.590 | 3.590 | 7,000 | 25,130 |
| 2025/11/24 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | 1,600 |
| 2025/11/17 | 3.400 | 3.400 | 3.400 | 3.400 | 6,000 | 20,400 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 3.400 | 3.400 | 3.400 | 3.400 | 2,500 | 8,500 |
| 2025/10/27 | 3.410 | 3.600 | 3.400 | 3.400 | 7,500 | 25,893 |
| 2025/10/20 | 3.800 | 3.800 | 3.400 | 3.410 | 19,000 | 68,447 |
| 2025/10/13 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | 1,825 |
| 2025/10/06 | 3.800 | 3.810 | 3.400 | 3.700 | 29,000 | 106,647 |
| 2025/09/29 | 3.800 | 3.800 | 3.790 | 3.790 | 2,500 | 9,487 |
| 2025/09/22 | 3.590 | 3.790 | 3.590 | 3.790 | 9,500 | 35,055 |
| 2025/09/15 | 3.650 | 3.650 | 3.590 | 3.600 | 34,500 | 124,976 |
| 2025/09/08 | 3.600 | 3.800 | 3.590 | 3.700 | 1,802,500 | 6,619,681 |
| 2025/09/01 | 3.400 | 3.500 | 3.300 | 3.500 | 64,500 | 220,912 |
| 2025/08/25 | 3.200 | 3.400 | 3.170 | 3.400 | 83,000 | 273,277 |
| 2025/08/18 | 3.100 | 3.200 | 3.000 | 3.170 | 51,000 | 158,992 |
| 2025/08/11 | 2.590 | 3.080 | 2.570 | 3.000 | 925,000 | 2,599,250 |
| 2025/08/04 | 2.400 | 2.600 | 2.270 | 2.410 | 126,500 | 306,130 |
| 2025/07/28 | 2.310 | 2.400 | 2.110 | 2.390 | 100,500 | 231,401 |
| 2025/07/21 | 2.300 | 2.300 | 2.280 | 2.300 | 3,000 | 6,885 |
| 2025/07/14 | 2.260 | 2.280 | 2.260 | 2.280 | 15,000 | 34,050 |
| 2025/07/07 | 2.010 | 2.200 | 2.010 | 2.110 | 5,500 | 11,453 |
| 2025/06/30 | 2.220 | 2.220 | 2.220 | 2.220 | 25,000 | 55,500 |
| 2025/06/23 | 2.210 | 2.210 | 2.180 | 2.210 | 97,000 | 213,642 |
| 2025/06/16 | 2.210 | 2.210 | 2.140 | 2.150 | 57,000 | 124,117 |
| 2025/06/09 | 2.210 | 2.210 | 2.200 | 2.200 | 172,500 | 380,362 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 2.210 | 2.210 | 2.210 | 2.210 | 9,500 | 20,995 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 2.200 | 2.210 | 2.130 | 2.210 | 57,000 | 124,687 |
| 2025/05/06 | 2.370 | 2.370 | 2.190 | 2.200 | 131,000 | 299,007 |
| 2025/04/28 | 2.300 | 2.620 | 2.290 | 2.610 | 190,500 | 467,677 |
| 2025/04/22 | 2.200 | 2.290 | 2.030 | 2.290 | 57,500 | 126,643 |
| 2025/04/14 | 2.000 | 2.290 | 2.000 | 2.290 | 174,500 | 374,302 |
| 2025/04/07 | 2.060 | 2.080 | 2.060 | 2.080 | 7,500 | 15,525 |
| 2025/03/31 | 2.200 | 2.200 | 2.160 | 2.160 | 129,000 | 281,220 |
| 2025/03/24 | 2.100 | 2.100 | 2.100 | 2.100 | 50,000 | 105,000 |
| 2025/03/17 | 2.060 | 2.190 | 2.060 | 2.190 | 5,500 | 11,687 |
| 2025/03/10 | 2.050 | 2.200 | 2.010 | 2.030 | 64,000 | 132,640 |
| 2025/03/03 | 1.880 | 2.050 | 1.880 | 2.050 | 32,000 | 62,880 |
| 2025/02/24 | 1.840 | 1.970 | 1.830 | 1.860 | 52,500 | 98,437 |
| 2025/02/17 | 1.920 | 1.920 | 1.820 | 1.900 | 57,000 | 107,730 |
| 2025/02/10 | 1.820 | 1.990 | 1.810 | 1.900 | 14,000 | 26,320 |
| 2025/02/03 | 1.820 | 1.820 | 1.820 | 1.820 | 7,000 | 12,740 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.810 | 1.820 | 1.800 | 1.820 | 22,500 | 40,781 |
| 2025/01/13 | 1.810 | 1.810 | 1.810 | 1.810 | 500 | 905 |
| 2025/01/06 | 1.820 | 1.880 | 1.800 | 1.880 | 19,000 | 35,055 |
| 2024/12/30 | 1.810 | 1.820 | 1.810 | 1.820 | 4,000 | 7,260 |
| 2024/12/23 | 1.840 | 1.840 | 1.840 | 1.840 | 1,500 | 2,760 |
| 2024/12/16 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | 1,850 |
| 2024/12/09 | 1.830 | 1.900 | 1.830 | 1.900 | 4,000 | 7,460 |
| 2024/12/02 | 1.900 | 1.900 | 1.890 | 1.900 | 28,000 | 53,130 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.990 | 2.090 | 1.990 | 2.090 | 28,000 | 57,120 |
| 2024/11/11 | 2.020 | 2.230 | 2.000 | 2.230 | 43,500 | 92,220 |
| 2024/11/04 | 2.250 | 2.250 | 2.250 | 2.230 | 5,000 | 11,225 |
| 2024/10/28 | 2.260 | 2.260 | 2.260 | 2.260 | 500 | 1,130 |
| 2024/10/21 | 2.100 | 2.230 | 2.090 | 2.250 | 22,500 | 48,768 |
| 2024/10/14 | 2.160 | 2.250 | 2.160 | 2.250 | 19,500 | 42,997 |
| 2024/10/07 | 2.190 | 2.400 | 2.050 | 2.250 | 131,500 | 292,258 |
| 2024/09/30 | 2.000 | 2.200 | 1.910 | 2.190 | 187,000 | 388,025 |
| 2024/09/23 | 1.990 | 1.990 | 1.800 | 1.990 | 18,500 | 35,936 |
| 2024/09/16 | 1.950 | 1.950 | 1.820 | 1.980 | 29,500 | 56,787 |
| 2024/09/09 | 1.850 | 2.060 | 1.790 | 1.990 | 568,000 | 1,091,980 |
| 2024/09/02 | 1.900 | 1.980 | 1.860 | 1.870 | 226,000 | 429,965 |
| 2024/08/26 | 1.850 | 1.910 | 1.850 | 1.890 | 38,000 | 71,250 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.990 | 2.080 | 1.990 | 2.070 | 49,500 | 100,608 |
| 2024/08/05 | 2.610 | 2.610 | 1.940 | 1.960 | 699,500 | 1,594,860 |
| 2024/07/29 | 2.490 | 2.550 | 2.490 | 2.550 | 1,000 | 2,520 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 2.400 | 2.470 | 2.400 | 2.470 | 1,000 | 2,435 |