日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.150 | 1.170 | 1.080 | 1.140 | 8,142,000 | 9,241,170 |
| 2026/03/23 | 1.180 | 1.240 | 1.110 | 1.150 | 11,684,000 | 13,670,280 |
| 2026/03/16 | 1.250 | 1.260 | 1.160 | 1.190 | 12,522,000 | 15,214,230 |
| 2026/03/09 | 1.130 | 1.310 | 1.090 | 1.280 | 14,477,000 | 17,408,592 |
| 2026/03/02 | 1.190 | 1.200 | 1.070 | 1.130 | 10,715,000 | 12,295,462 |
| 2026/02/23 | 1.180 | 1.200 | 1.140 | 1.190 | 7,102,000 | 8,362,605 |
| 2026/02/16 | 1.180 | 1.190 | 1.140 | 1.160 | 502,000 | 586,085 |
| 2026/02/09 | 1.120 | 1.220 | 1.120 | 1.180 | 3,642,000 | 4,224,720 |
| 2026/02/02 | 1.110 | 1.200 | 1.040 | 1.120 | 9,933,000 | 11,100,127 |
| 2026/01/26 | 1.350 | 1.350 | 0.950 | 1.110 | 29,371,000 | 34,951,490 |
| 2026/01/19 | 1.470 | 1.510 | 1.230 | 1.370 | 8,798,000 | 12,273,210 |
| 2026/01/12 | 1.510 | 1.680 | 1.430 | 1.470 | 5,931,209 | 9,030,265 |
| 2026/01/05 | 1.570 | 1.650 | 1.450 | 1.520 | 8,815,000 | 13,641,212 |
| 2025/12/29 | 1.610 | 1.720 | 1.530 | 1.560 | 11,963,010 | 19,200,631 |
| 2025/12/22 | 1.630 | 1.660 | 1.560 | 1.610 | 5,857,000 | 9,459,055 |
| 2025/12/15 | 1.670 | 1.670 | 1.600 | 1.630 | 5,673,000 | 9,317,902 |
| 2025/12/08 | 1.680 | 1.740 | 1.600 | 1.670 | 8,143,000 | 13,619,167 |
| 2025/12/01 | 1.710 | 1.730 | 1.640 | 1.680 | 9,912,000 | 16,751,280 |
| 2025/11/24 | 1.880 | 1.890 | 1.570 | 1.740 | 26,650,000 | 47,170,500 |
| 2025/11/17 | 1.660 | 1.880 | 1.600 | 1.860 | 39,896,000 | 69,818,000 |
| 2025/11/10 | 1.380 | 1.650 | 1.360 | 1.650 | 24,640,000 | 37,206,400 |
| 2025/11/03 | 1.220 | 1.450 | 1.210 | 1.380 | 40,322,000 | 53,023,430 |
| 2025/10/27 | 1.290 | 1.450 | 1.150 | 1.200 | 37,086,000 | 47,191,935 |
| 2025/10/20 | 1.300 | 1.330 | 1.180 | 1.290 | 64,428,000 | 82,145,700 |
| 2025/10/13 | 1.050 | 1.340 | 1.030 | 1.290 | 90,134,000 | 106,132,785 |
| 2025/10/06 | 1.180 | 1.220 | 1.020 | 1.080 | 17,235,200 | 19,389,600 |
| 2025/09/29 | 1.190 | 1.270 | 1.160 | 1.190 | 13,072,000 | 15,719,080 |
| 2025/09/22 | 1.170 | 1.220 | 1.070 | 1.200 | 38,493,000 | 44,844,345 |
| 2025/09/15 | 0.930 | 1.250 | 0.930 | 1.100 | 63,096,000 | 66,408,540 |
| 2025/09/08 | 1.060 | 1.060 | 0.900 | 0.920 | 20,972,000 | 20,657,420 |
| 2025/09/01 | 1.140 | 1.140 | 0.950 | 1.020 | 23,385,000 | 24,846,562 |
| 2025/08/25 | 1.230 | 1.280 | 1.110 | 1.140 | 31,236,000 | 37,170,840 |
| 2025/08/18 | 1.160 | 1.360 | 1.090 | 1.170 | 74,587,000 | 89,131,465 |
| 2025/08/11 | 1.120 | 1.190 | 0.920 | 1.130 | 35,862,000 | 39,089,580 |
| 2025/08/04 | 1.600 | 1.600 | 1.100 | 1.120 | 70,687,000 | 95,780,885 |
| 2025/07/28 | 1.610 | 1.700 | 1.520 | 1.580 | 84,622,000 | 135,606,755 |
| 2025/07/21 | 1.640 | 1.700 | 1.550 | 1.580 | 78,563,000 | 127,075,652 |
| 2025/07/14 | 1.580 | 1.880 | 1.580 | 1.640 | 55,716,000 | 93,045,720 |
| 2025/07/07 | 1.570 | 1.830 | 1.530 | 1.610 | 59,673,000 | 97,565,355 |
| 2025/06/30 | 1.810 | 1.820 | 1.510 | 1.540 | 46,763,000 | 78,094,210 |
| 2025/06/23 | 1.680 | 1.890 | 1.590 | 1.800 | 96,483,000 | 167,880,420 |
| 2025/06/16 | 1.590 | 1.740 | 1.490 | 1.640 | 76,348,000 | 123,302,020 |
| 2025/06/09 | 1.880 | 1.920 | 1.550 | 1.590 | 75,126,000 | 130,343,610 |
| 2025/06/02 | 1.660 | 2.020 | 1.590 | 1.860 | 99,931,000 | 178,127,007 |
| 2025/05/26 | 1.450 | 1.740 | 1.280 | 1.700 | 84,981,000 | 131,083,192 |
| 2025/05/19 | 1.220 | 1.730 | 1.170 | 1.310 | 139,148,000 | 188,893,410 |
| 2025/05/12 | 0.610 | 1.320 | 0.530 | 1.220 | 177,669,000 | 163,455,480 |
| 2025/05/06 | 0.280 | 0.670 | 0.280 | 0.610 | 100,055,000 | 46,025,300 |
| 2025/04/28 | 0.290 | 0.300 | 0.270 | 0.290 | 25,648,000 | 7,373,800 |
| 2025/04/22 | 0.285 | 0.310 | 0.280 | 0.295 | 20,899,000 | 6,112,957 |
| 2025/04/14 | 0.275 | 0.295 | 0.270 | 0.285 | 23,886,000 | 6,717,937 |
| 2025/04/07 | 0.300 | 0.300 | 0.260 | 0.275 | 26,001,000 | 7,377,783 |
| 2025/03/31 | 0.295 | 0.315 | 0.295 | 0.305 | 15,259,000 | 4,615,847 |
| 2025/03/24 | 0.290 | 0.355 | 0.285 | 0.305 | 30,242,000 | 9,337,217 |
| 2025/03/17 | 0.300 | 0.305 | 0.260 | 0.280 | 22,248,000 | 6,368,490 |
| 2025/03/10 | 0.305 | 0.325 | 0.290 | 0.300 | 39,125,000 | 11,933,125 |
| 2025/03/03 | 0.280 | 0.325 | 0.275 | 0.305 | 58,013,000 | 17,186,351 |
| 2025/02/24 | 0.285 | 0.300 | 0.270 | 0.280 | 23,575,000 | 6,689,406 |
| 2025/02/17 | 0.275 | 0.290 | 0.250 | 0.285 | 31,150,000 | 8,566,250 |
| 2025/02/10 | 0.280 | 0.300 | 0.260 | 0.280 | 32,302,000 | 9,044,560 |
| 2025/02/03 | 0.285 | 0.295 | 0.270 | 0.280 | 26,572,000 | 7,506,590 |
| 2025/01/27 | 0.265 | 0.300 | 0.260 | 0.290 | 16,302,000 | 4,544,182 |
| 2025/01/20 | 0.265 | 0.275 | 0.250 | 0.265 | 14,878,000 | 3,924,072 |
| 2025/01/13 | 0.285 | 0.285 | 0.250 | 0.265 | 23,890,000 | 6,480,162 |
| 2025/01/06 | 0.310 | 0.315 | 0.265 | 0.280 | 27,638,000 | 8,084,115 |
| 2024/12/30 | 0.305 | 0.330 | 0.285 | 0.305 | 23,962,000 | 7,338,362 |
| 2024/12/23 | 0.305 | 0.305 | 0.275 | 0.300 | 12,508,000 | 3,705,495 |
| 2024/12/16 | 0.340 | 0.360 | 0.275 | 0.300 | 34,385,000 | 10,960,218 |
| 2024/12/09 | 0.241 | 0.350 | 0.240 | 0.340 | 32,717,000 | 9,577,901 |
| 2024/12/02 | 0.245 | 0.300 | 0.242 | 0.243 | 5,417,000 | 1,394,877 |
| 2024/11/25 | 0.265 | 0.295 | 0.240 | 0.245 | 4,996,000 | 1,305,205 |
| 2024/11/18 | 0.270 | 0.270 | 0.245 | 0.250 | 1,738,000 | 449,707 |
| 2024/11/11 | 0.275 | 0.290 | 0.250 | 0.270 | 5,084,000 | 1,379,035 |
| 2024/11/04 | 0.295 | 0.300 | 0.265 | 0.275 | 5,615,000 | 1,593,256 |
| 2024/10/28 | 0.300 | 0.320 | 0.285 | 0.290 | 7,415,000 | 2,215,231 |
| 2024/10/21 | 0.305 | 0.320 | 0.290 | 0.310 | 5,338,000 | 1,634,762 |
| 2024/10/14 | 0.305 | 0.325 | 0.265 | 0.295 | 3,659,000 | 1,088,552 |
| 2024/10/07 | 0.345 | 0.355 | 0.305 | 0.310 | 7,537,000 | 2,477,788 |
| 2024/09/30 | 0.325 | 0.395 | 0.300 | 0.345 | 17,987,000 | 6,138,063 |
| 2024/09/23 | 0.345 | 0.360 | 0.305 | 0.320 | 9,870,000 | 3,281,775 |
| 2024/09/16 | 0.345 | 0.355 | 0.335 | 0.350 | 9,237,000 | 3,198,311 |
| 2024/09/09 | 0.350 | 0.355 | 0.340 | 0.350 | 11,101,000 | 3,871,473 |
| 2024/09/02 | 0.330 | 0.360 | 0.330 | 0.350 | 9,126,000 | 3,125,655 |
| 2024/08/26 | 0.335 | 0.345 | 0.315 | 0.335 | 4,140,000 | 1,376,550 |
| 2024/08/19 | 0.330 | 0.355 | 0.330 | 0.350 | 500,000 | 170,625 |
| 2024/08/12 | 0.350 | 0.355 | 0.340 | 0.345 | 592,000 | 205,720 |
| 2024/08/05 | 0.360 | 0.365 | 0.335 | 0.360 | 2,399,000 | 851,645 |
| 2024/07/29 | 0.365 | 0.375 | 0.350 | 0.375 | 963,000 | 352,698 |
| 2024/07/22 | 0.380 | 0.400 | 0.360 | 0.370 | 3,207,002 | 1,210,643 |
| 2024/07/15 | 0.370 | 0.390 | 0.345 | 0.385 | 4,429,000 | 1,649,802 |