日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.500 | 4.620 | 4.370 | 4.520 | 74,261,353 | 334,361,741 |
| 2026/03/23 | 4.990 | 5.230 | 4.500 | 4.510 | 102,201,328 | 491,332,884 |
| 2026/03/16 | 4.970 | 5.120 | 4.860 | 5.060 | 24,846,880 | 124,296,517 |
| 2026/03/09 | 5.080 | 5.160 | 4.970 | 4.970 | 19,149,309 | 96,608,263 |
| 2026/03/02 | 5.330 | 5.330 | 5.020 | 5.160 | 35,866,511 | 186,864,522 |
| 2026/02/23 | 5.390 | 5.520 | 5.240 | 5.330 | 37,949,530 | 203,788,976 |
| 2026/02/16 | 5.290 | 5.410 | 5.280 | 5.390 | 4,189,626 | 22,383,076 |
| 2026/02/09 | 5.230 | 5.340 | 5.150 | 5.330 | 32,823,889 | 172,735,715 |
| 2026/02/02 | 5.140 | 5.260 | 5.020 | 5.200 | 48,140,181 | 248,162,633 |
| 2026/01/26 | 5.090 | 5.320 | 4.930 | 5.140 | 69,659,375 | 356,656,000 |
| 2026/01/19 | 5.230 | 5.310 | 5.060 | 5.080 | 61,982,005 | 320,446,965 |
| 2026/01/12 | 5.350 | 5.380 | 5.180 | 5.260 | 67,211,342 | 355,716,027 |
| 2026/01/05 | 5.320 | 5.540 | 5.260 | 5.320 | 35,902,084 | 192,435,170 |
| 2025/12/29 | 5.650 | 5.650 | 5.260 | 5.350 | 21,357,769 | 116,987,179 |
| 2025/12/22 | 5.690 | 5.690 | 5.540 | 5.610 | 9,296,523 | 52,362,665 |
| 2025/12/15 | 5.440 | 5.700 | 5.360 | 5.690 | 38,282,269 | 212,370,887 |
| 2025/12/08 | 5.530 | 5.560 | 5.250 | 5.370 | 35,286,910 | 191,519,704 |
| 2025/12/01 | 5.640 | 5.710 | 5.500 | 5.540 | 18,016,867 | 100,849,413 |
| 2025/11/24 | 5.570 | 5.750 | 5.520 | 5.620 | 23,792,463 | 133,594,679 |
| 2025/11/17 | 5.930 | 6.000 | 5.550 | 5.620 | 32,153,293 | 185,685,267 |
| 2025/11/10 | 5.600 | 6.050 | 5.570 | 5.930 | 46,114,831 | 266,889,584 |
| 2025/11/03 | 5.650 | 5.680 | 5.490 | 5.580 | 25,114,404 | 140,640,662 |
| 2025/10/27 | 5.780 | 5.820 | 5.510 | 5.630 | 28,979,699 | 164,749,588 |
| 2025/10/20 | 5.810 | 5.870 | 5.620 | 5.760 | 37,469,715 | 216,012,906 |
| 2025/10/13 | 5.700 | 6.050 | 5.620 | 5.800 | 48,683,693 | 282,000,291 |
| 2025/10/06 | 5.800 | 5.930 | 5.710 | 5.840 | 29,960,409 | 174,369,580 |
| 2025/09/29 | 5.820 | 5.920 | 5.700 | 5.800 | 32,162,951 | 186,866,745 |
| 2025/09/22 | 6.050 | 6.050 | 5.700 | 5.750 | 48,599,590 | 286,130,086 |
| 2025/09/15 | 6.300 | 6.340 | 5.980 | 6.050 | 53,731,268 | 331,387,595 |
| 2025/09/08 | 6.400 | 6.620 | 6.270 | 6.300 | 45,066,326 | 288,311,820 |
| 2025/09/01 | 6.710 | 6.710 | 6.210 | 6.370 | 49,215,518 | 319,900,867 |
| 2025/08/25 | 6.700 | 6.790 | 6.410 | 6.630 | 75,755,567 | 502,448,798 |
| 2025/08/18 | 5.740 | 6.830 | 5.740 | 6.690 | 170,267,922 | 1,064,174,512 |
| 2025/08/11 | 5.820 | 5.870 | 5.550 | 5.730 | 43,909,759 | 252,151,791 |
| 2025/08/04 | 5.620 | 5.900 | 5.550 | 5.820 | 26,892,203 | 153,890,631 |
| 2025/07/28 | 5.720 | 5.900 | 5.580 | 5.620 | 48,096,744 | 274,391,924 |
| 2025/07/21 | 5.530 | 5.770 | 5.470 | 5.720 | 58,765,124 | 330,406,909 |
| 2025/07/14 | 5.330 | 5.540 | 5.250 | 5.470 | 49,006,509 | 264,512,632 |
| 2025/07/07 | 5.520 | 5.520 | 5.320 | 5.350 | 50,602,770 | 274,646,534 |
| 2025/06/30 | 5.680 | 5.740 | 5.420 | 5.500 | 32,248,809 | 180,109,598 |
| 2025/06/23 | 5.350 | 5.740 | 5.350 | 5.690 | 44,081,431 | 243,880,517 |
| 2025/06/16 | 5.570 | 5.680 | 5.290 | 5.420 | 60,471,870 | 331,990,566 |
| 2025/06/09 | 5.730 | 5.890 | 5.460 | 5.540 | 57,345,981 | 324,291,522 |
| 2025/06/02 | 5.920 | 5.990 | 5.610 | 5.680 | 52,675,460 | 305,517,668 |
| 2025/05/26 | 5.760 | 6.420 | 5.680 | 5.930 | 111,047,859 | 660,457,141 |
| 2025/05/19 | 5.350 | 6.010 | 5.350 | 5.760 | 118,102,094 | 663,438,513 |
| 2025/05/12 | 5.530 | 5.690 | 5.320 | 5.410 | 56,522,966 | 310,169,775 |
| 2025/05/06 | 5.270 | 5.740 | 5.250 | 5.530 | 76,697,919 | 417,811,913 |
| 2025/04/28 | 4.910 | 5.400 | 4.880 | 5.250 | 45,431,556 | 232,155,251 |
| 2025/04/22 | 4.900 | 5.050 | 4.780 | 4.900 | 35,081,771 | 172,163,791 |
| 2025/04/14 | 4.930 | 5.000 | 4.660 | 4.900 | 47,633,894 | 232,096,148 |
| 2025/04/07 | 4.720 | 5.100 | 4.460 | 4.910 | 88,705,562 | 425,564,933 |
| 2025/03/31 | 5.310 | 5.310 | 5.030 | 5.110 | 45,297,750 | 235,095,322 |
| 2025/03/24 | 5.200 | 5.440 | 5.080 | 5.310 | 62,570,989 | 328,966,974 |
| 2025/03/17 | 5.560 | 5.820 | 5.150 | 5.190 | 117,733,375 | 639,292,226 |
| 2025/03/10 | 5.500 | 5.630 | 5.240 | 5.550 | 59,400,311 | 325,513,704 |
| 2025/03/03 | 5.200 | 5.590 | 5.030 | 5.490 | 76,437,336 | 407,219,907 |
| 2025/02/24 | 5.300 | 5.420 | 5.090 | 5.150 | 84,639,754 | 443,512,310 |
| 2025/02/17 | 5.500 | 5.570 | 5.210 | 5.280 | 57,535,254 | 310,115,019 |
| 2025/02/10 | 5.900 | 5.900 | 5.240 | 5.500 | 230,710,675 | 1,300,054,653 |
| 2025/02/03 | 5.880 | 6.190 | 5.780 | 6.070 | 33,865,765 | 202,517,274 |
| 2025/01/27 | 6.020 | 6.080 | 5.900 | 6.000 | 5,240,096 | 31,440,576 |
| 2025/01/20 | 5.720 | 6.060 | 5.660 | 6.020 | 35,219,589 | 206,562,889 |
| 2025/01/13 | 5.560 | 5.730 | 5.380 | 5.700 | 29,802,327 | 166,669,513 |
| 2025/01/06 | 5.370 | 5.740 | 5.370 | 5.440 | 41,426,978 | 227,019,839 |
| 2024/12/30 | 5.710 | 5.800 | 5.390 | 5.400 | 25,044,298 | 139,621,961 |
| 2024/12/23 | 5.860 | 5.860 | 5.530 | 5.710 | 14,168,784 | 81,328,820 |
| 2024/12/16 | 5.790 | 6.020 | 5.680 | 5.740 | 45,017,700 | 261,440,292 |
| 2024/12/09 | 5.360 | 5.930 | 5.270 | 5.820 | 54,520,654 | 305,043,059 |
| 2024/12/02 | 5.220 | 5.410 | 5.220 | 5.360 | 27,764,423 | 147,220,852 |
| 2024/11/25 | 5.080 | 5.350 | 5.010 | 5.260 | 27,983,563 | 144,814,938 |
| 2024/11/18 | 5.220 | 5.420 | 5.070 | 5.080 | 46,554,476 | 241,966,889 |
| 2024/11/11 | 5.800 | 5.800 | 5.110 | 5.220 | 66,536,713 | 364,787,529 |
| 2024/11/04 | 5.820 | 6.050 | 5.490 | 5.830 | 59,449,561 | 344,658,829 |
| 2024/10/28 | 5.570 | 5.920 | 5.500 | 5.810 | 46,489,541 | 264,990,383 |
| 2024/10/21 | 5.790 | 5.830 | 5.440 | 5.530 | 36,940,656 | 208,622,354 |
| 2024/10/14 | 6.200 | 6.230 | 5.420 | 5.740 | 82,066,011 | 483,984,299 |
| 2024/10/07 | 6.760 | 7.130 | 5.720 | 6.210 | 104,013,586 | 671,407,697 |
| 2024/09/30 | 5.990 | 6.470 | 5.830 | 6.440 | 76,992,202 | 476,004,288 |
| 2024/09/23 | 4.800 | 5.800 | 4.460 | 5.800 | 115,596,907 | 602,837,870 |
| 2024/09/16 | 4.400 | 4.760 | 4.150 | 4.730 | 22,965,337 | 103,573,669 |
| 2024/09/09 | 4.450 | 4.500 | 4.280 | 4.370 | 31,828,456 | 140,045,206 |
| 2024/09/02 | 4.597 | 4.607 | 4.360 | 4.450 | 26,811,185 | 120,744,171 |
| 2024/08/26 | 4.457 | 4.677 | 4.407 | 4.587 | 37,790,302 | 171,265,648 |
| 2024/08/19 | 4.157 | 4.537 | 4.157 | 4.457 | 59,968,857 | 259,485,244 |
| 2024/08/12 | 4.227 | 4.247 | 3.937 | 4.147 | 19,217,019 | 79,548,850 |
| 2024/08/05 | 4.107 | 4.307 | 3.917 | 4.227 | 19,322,334 | 79,984,801 |
| 2024/07/29 | 4.107 | 4.197 | 3.897 | 4.107 | 22,865,089 | 93,220,967 |
| 2024/07/22 | 4.287 | 4.317 | 3.907 | 4.107 | 22,001,963 | 91,407,155 |
| 2024/07/15 | 4.597 | 4.597 | 4.097 | 4.247 | 31,934,214 | 140,015,561 |