日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.020 | 1.090 | 1.020 | 1.080 | 3,712,000 | 3,906,880 |
| 2026/03/23 | 1.030 | 1.050 | 1.000 | 1.020 | 1,851,000 | 1,897,275 |
| 2026/03/16 | 1.090 | 1.100 | 1.020 | 1.040 | 3,050,000 | 3,240,625 |
| 2026/03/09 | 1.290 | 1.290 | 0.970 | 1.090 | 15,265,000 | 17,707,400 |
| 2026/03/02 | 1.340 | 1.340 | 1.280 | 1.300 | 2,527,000 | 3,323,005 |
| 2026/02/23 | 1.350 | 1.410 | 1.340 | 1.340 | 3,413,000 | 4,641,680 |
| 2026/02/16 | 1.360 | 1.380 | 1.330 | 1.340 | 499,000 | 674,897 |
| 2026/02/09 | 1.350 | 1.360 | 1.310 | 1.340 | 1,709,000 | 2,290,060 |
| 2026/02/02 | 1.280 | 1.330 | 1.270 | 1.330 | 3,039,000 | 3,958,297 |
| 2026/01/26 | 1.270 | 1.300 | 1.260 | 1.280 | 1,473,000 | 1,881,757 |
| 2026/01/19 | 1.290 | 1.290 | 1.220 | 1.260 | 2,923,000 | 3,697,595 |
| 2026/01/12 | 1.280 | 1.310 | 1.270 | 1.300 | 1,287,000 | 1,660,230 |
| 2026/01/05 | 1.290 | 1.330 | 1.240 | 1.290 | 5,183,000 | 6,673,112 |
| 2025/12/29 | 1.300 | 1.300 | 1.260 | 1.300 | 895,516 | 1,155,215 |
| 2025/12/22 | 1.310 | 1.320 | 1.290 | 1.300 | 873,000 | 1,139,265 |
| 2025/12/15 | 1.320 | 1.340 | 1.200 | 1.330 | 3,232,000 | 4,193,520 |
| 2025/12/08 | 1.370 | 1.370 | 1.320 | 1.330 | 918,000 | 1,237,005 |
| 2025/12/01 | 1.360 | 1.390 | 1.330 | 1.330 | 514,000 | 695,185 |
| 2025/11/24 | 1.330 | 1.400 | 1.330 | 1.340 | 1,553,000 | 2,096,550 |
| 2025/11/17 | 1.400 | 1.400 | 1.320 | 1.330 | 3,119,000 | 4,249,637 |
| 2025/11/10 | 1.390 | 1.460 | 1.380 | 1.400 | 1,711,000 | 2,408,232 |
| 2025/11/03 | 1.480 | 1.480 | 1.360 | 1.390 | 6,451,000 | 9,208,802 |
| 2025/10/27 | 1.480 | 1.520 | 1.460 | 1.510 | 2,986,000 | 4,456,605 |
| 2025/10/20 | 1.490 | 1.520 | 1.460 | 1.470 | 3,001,000 | 4,456,485 |
| 2025/10/13 | 1.440 | 1.490 | 1.420 | 1.460 | 3,435,000 | 4,989,337 |
| 2025/10/06 | 1.510 | 1.540 | 1.460 | 1.470 | 4,106,000 | 6,138,470 |
| 2025/09/29 | 1.570 | 1.580 | 1.480 | 1.520 | 4,948,000 | 7,607,550 |
| 2025/09/22 | 1.610 | 1.630 | 1.540 | 1.570 | 2,559,000 | 4,062,412 |
| 2025/09/15 | 1.540 | 1.610 | 1.510 | 1.610 | 6,147,000 | 9,635,422 |
| 2025/09/08 | 1.420 | 1.530 | 1.420 | 1.530 | 12,537,000 | 18,492,075 |
| 2025/09/01 | 1.400 | 1.450 | 1.360 | 1.420 | 15,599,000 | 21,955,592 |
| 2025/08/25 | 1.430 | 1.460 | 1.390 | 1.440 | 4,150,000 | 5,934,500 |
| 2025/08/18 | 1.400 | 1.470 | 1.380 | 1.430 | 2,968,000 | 4,214,560 |
| 2025/08/11 | 1.430 | 1.440 | 1.370 | 1.400 | 4,351,000 | 6,134,910 |
| 2025/08/04 | 1.420 | 1.450 | 1.400 | 1.430 | 4,650,000 | 6,626,250 |
| 2025/07/28 | 1.430 | 1.520 | 1.400 | 1.410 | 9,484,000 | 13,656,960 |
| 2025/07/21 | 1.420 | 1.520 | 1.390 | 1.420 | 8,286,000 | 11,911,125 |
| 2025/07/14 | 1.400 | 1.480 | 1.350 | 1.430 | 11,893,700 | 16,829,585 |
| 2025/07/07 | 1.360 | 1.440 | 1.340 | 1.400 | 18,079,000 | 25,039,415 |
| 2025/06/30 | 1.330 | 1.360 | 1.220 | 1.360 | 15,829,700 | 20,855,629 |
| 2025/06/23 | 1.190 | 1.330 | 1.170 | 1.320 | 16,466,000 | 20,623,665 |
| 2025/06/16 | 1.130 | 1.260 | 1.130 | 1.190 | 16,424,089 | 19,339,364 |
| 2025/06/09 | 1.040 | 1.140 | 1.020 | 1.130 | 32,570,000 | 35,257,025 |
| 2025/06/02 | 1.030 | 1.060 | 1.020 | 1.040 | 3,360,000 | 3,486,000 |
| 2025/05/26 | 1.050 | 1.050 | 1.010 | 1.040 | 4,900,000 | 5,083,750 |
| 2025/05/19 | 1.030 | 1.070 | 1.010 | 1.040 | 4,390,000 | 4,554,625 |
| 2025/05/12 | 1.060 | 1.070 | 1.010 | 1.030 | 3,749,000 | 3,908,332 |
| 2025/05/06 | 1.030 | 1.070 | 1.030 | 1.060 | 2,245,000 | 2,351,637 |
| 2025/04/28 | 1.000 | 1.050 | 0.980 | 1.030 | 1,917,000 | 1,945,755 |
| 2025/04/22 | 0.970 | 1.010 | 0.950 | 1.000 | 5,801,000 | 5,699,482 |
| 2025/04/14 | 0.990 | 1.000 | 0.980 | 0.990 | 1,744,000 | 1,726,560 |
| 2025/04/07 | 1.000 | 1.010 | 0.940 | 0.990 | 6,329,000 | 6,234,065 |
| 2025/03/31 | 1.000 | 1.090 | 1.000 | 1.060 | 7,819,000 | 8,112,212 |
| 2025/03/24 | 0.990 | 1.020 | 0.980 | 0.980 | 3,720,000 | 3,692,100 |
| 2025/03/17 | 0.990 | 1.020 | 0.980 | 0.990 | 1,961,000 | 1,951,195 |
| 2025/03/10 | 0.980 | 1.010 | 0.980 | 0.990 | 5,165,000 | 5,113,350 |
| 2025/03/03 | 0.970 | 0.990 | 0.940 | 0.980 | 4,620,000 | 4,481,400 |
| 2025/02/24 | 0.970 | 0.990 | 0.960 | 0.960 | 3,128,000 | 3,034,160 |
| 2025/02/17 | 0.920 | 0.970 | 0.920 | 0.960 | 4,799,000 | 4,523,057 |
| 2025/02/10 | 0.930 | 0.950 | 0.920 | 0.930 | 2,913,000 | 2,716,372 |
| 2025/02/03 | 0.920 | 0.940 | 0.910 | 0.940 | 1,374,000 | 1,274,385 |
| 2025/01/27 | 0.920 | 0.950 | 0.910 | 0.920 | 558,000 | 516,150 |
| 2025/01/20 | 0.960 | 0.980 | 0.920 | 0.920 | 2,753,000 | 2,601,585 |
| 2025/01/13 | 0.980 | 0.980 | 0.910 | 0.950 | 3,881,000 | 3,706,355 |
| 2025/01/06 | 0.990 | 1.020 | 0.960 | 0.980 | 3,777,000 | 3,729,787 |
| 2024/12/30 | 1.000 | 1.000 | 0.960 | 0.980 | 3,479,011 | 3,426,825 |
| 2024/12/23 | 1.000 | 1.010 | 0.980 | 1.000 | 1,766,000 | 1,761,585 |
| 2024/12/16 | 1.010 | 1.030 | 0.990 | 0.990 | 5,848,000 | 5,877,240 |
| 2024/12/09 | 1.020 | 1.030 | 1.000 | 1.010 | 6,649,000 | 6,748,735 |
| 2024/12/02 | 1.030 | 1.040 | 1.020 | 1.020 | 3,574,000 | 3,672,285 |
| 2024/11/25 | 1.010 | 1.040 | 0.990 | 1.030 | 9,936,000 | 10,109,880 |
| 2024/11/18 | 1.000 | 1.030 | 1.000 | 1.030 | 5,074,000 | 5,150,110 |
| 2024/11/11 | 1.050 | 1.050 | 1.000 | 1.010 | 12,963,000 | 13,319,482 |
| 2024/11/04 | 1.030 | 1.060 | 1.020 | 1.050 | 8,449,000 | 8,786,960 |
| 2024/10/28 | 1.080 | 1.080 | 1.050 | 1.070 | 8,802,000 | 9,418,140 |
| 2024/10/21 | 1.100 | 1.100 | 1.060 | 1.070 | 5,454,000 | 5,903,955 |
| 2024/10/14 | 1.100 | 1.120 | 1.060 | 1.090 | 4,364,000 | 4,767,670 |
| 2024/10/07 | 1.150 | 1.160 | 1.040 | 1.100 | 12,393,000 | 13,787,212 |
| 2024/09/30 | 1.120 | 1.200 | 1.110 | 1.150 | 27,269,000 | 31,223,005 |
| 2024/09/23 | 1.130 | 1.140 | 1.090 | 1.120 | 19,777,000 | 22,150,240 |
| 2024/09/16 | 1.140 | 1.160 | 1.140 | 1.140 | 11,071,000 | 12,676,295 |
| 2024/09/09 | 1.110 | 1.150 | 1.090 | 1.150 | 9,505,000 | 10,693,125 |
| 2024/09/02 | 1.070 | 1.130 | 1.030 | 1.110 | 9,660,000 | 10,481,100 |
| 2024/08/26 | 1.100 | 1.100 | 1.060 | 1.090 | 8,039,000 | 8,742,412 |
| 2024/08/19 | 1.110 | 1.110 | 1.090 | 1.100 | 3,212,000 | 3,541,230 |
| 2024/08/12 | 1.080 | 1.120 | 1.080 | 1.110 | 2,877,000 | 3,157,507 |
| 2024/08/05 | 1.130 | 1.130 | 1.080 | 1.090 | 2,513,000 | 2,783,147 |
| 2024/07/29 | 1.170 | 1.220 | 1.130 | 1.150 | 8,576,000 | 10,012,480 |
| 2024/07/22 | 1.130 | 1.200 | 1.130 | 1.170 | 5,487,000 | 6,351,202 |
| 2024/07/15 | 1.120 | 1.190 | 1.120 | 1.140 | 11,591,000 | 13,242,717 |