日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.000 | 3.000 | 3.000 | 3.000 | 35,100 | 105,300 |
| 2026/03/02 | 3.240 | 3.240 | 2.850 | 2.880 | 143,700 | 438,644 |
| 2026/02/02 | 3.220 | 4.000 | 2.950 | 3.130 | 239,400 | 796,005 |
| 2026/01/02 | 3.190 | 3.400 | 2.900 | 3.300 | 332,700 | 1,063,808 |
| 2025/12/01 | 3.970 | 4.090 | 3.300 | 3.300 | 157,800 | 578,337 |
| 2025/11/03 | 4.300 | 4.580 | 3.600 | 3.970 | 320,000 | 1,316,000 |
| 2025/10/02 | 4.830 | 5.290 | 3.910 | 4.300 | 392,400 | 1,798,173 |
| 2025/09/01 | 5.680 | 5.820 | 4.620 | 4.840 | 670,900 | 3,515,516 |
| 2025/08/01 | 6.230 | 6.400 | 5.700 | 5.720 | 900,900 | 5,416,661 |
| 2025/07/02 | 5.980 | 9.590 | 5.900 | 6.230 | 2,098,800 | 14,534,190 |
| 2025/06/02 | 27.500 | 29.750 | 5.460 | 5.960 | 4,160,700 | 71,428,817 |
| 2025/05/02 | 24.000 | 30.000 | 23.950 | 29.000 | 345,900 | 9,248,501 |
| 2025/04/01 | 26.900 | 30.000 | 22.550 | 24.000 | 661,800 | 17,115,802 |
| 2025/03/03 | 27.900 | 31.000 | 19.140 | 27.000 | 941,100 | 24,713,286 |
| 2025/02/03 | 24.000 | 29.500 | 19.980 | 27.900 | 199,200 | 5,048,724 |
| 2025/01/02 | 26.750 | 31.000 | 20.000 | 24.250 | 611,400 | 15,590,700 |
| 2024/12/02 | 31.000 | 33.200 | 27.000 | 27.550 | 829,500 | 24,625,781 |
| 2024/11/01 | 15.020 | 41.550 | 13.960 | 31.800 | 4,862,029 | 124,382,856 |
| 2024/10/02 | 20.300 | 25.900 | 13.080 | 15.500 | 9,259,800 | 173,111,961 |
| 2024/09/02 | 19.500 | 30.900 | 15.360 | 20.300 | 4,366,500 | 93,945,247 |
| 2024/08/01 | 7.850 | 19.980 | 7.620 | 19.500 | 2,958,560 | 40,643,218 |
| 2024/07/03 | 7.650 | 13.780 | 5.100 | 7.970 | 9,695,100 | 83,620,237 |