日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.870 | 3.000 | 2.870 | 3.000 | 35,700 | 104,779 |
| 2026/03/23 | 2.950 | 3.010 | 2.950 | 3.000 | 22,500 | 66,993 |
| 2026/03/16 | 2.910 | 3.080 | 2.910 | 2.950 | 20,100 | 59,546 |
| 2026/03/09 | 3.000 | 3.150 | 2.850 | 3.050 | 27,900 | 84,048 |
| 2026/03/02 | 3.240 | 3.240 | 2.900 | 3.070 | 72,600 | 225,967 |
| 2026/02/23 | 3.020 | 3.190 | 3.000 | 3.130 | 28,200 | 86,997 |
| 2026/02/16 | 3.130 | 3.190 | 3.130 | 3.140 | 900 | 2,832 |
| 2026/02/09 | 3.130 | 3.190 | 2.950 | 3.090 | 15,000 | 46,350 |
| 2026/02/02 | 3.220 | 4.000 | 2.960 | 3.100 | 195,300 | 648,396 |
| 2026/01/26 | 3.170 | 3.400 | 3.000 | 3.300 | 62,100 | 199,806 |
| 2026/01/19 | 3.140 | 3.350 | 3.000 | 3.170 | 86,100 | 272,506 |
| 2026/01/12 | 3.140 | 3.310 | 2.900 | 3.160 | 100,500 | 314,313 |
| 2026/01/05 | 3.160 | 3.160 | 3.160 | 3.160 | 11,400 | 36,024 |
| 2025/12/29 | 3.500 | 3.700 | 3.000 | 3.150 | 131,400 | 438,547 |
| 2025/12/22 | 3.500 | 3.500 | 3.400 | 3.500 | 2,100 | 7,297 |
| 2025/12/15 | 3.600 | 3.700 | 3.500 | 3.500 | 47,100 | 168,382 |
| 2025/12/08 | 3.750 | 3.750 | 3.560 | 3.700 | 30,000 | 110,700 |
| 2025/12/01 | 3.970 | 4.090 | 3.780 | 3.780 | 19,800 | 77,319 |
| 2025/11/24 | 3.920 | 4.090 | 3.600 | 3.970 | 81,900 | 319,000 |
| 2025/11/17 | 3.820 | 3.990 | 3.700 | 3.960 | 188,600 | 729,410 |
| 2025/11/10 | 4.150 | 4.150 | 3.800 | 3.910 | 48,300 | 193,320 |
| 2025/11/03 | 4.300 | 4.580 | 4.300 | 4.460 | 1,200 | 5,292 |
| 2025/10/27 | 4.700 | 4.700 | 4.300 | 4.300 | 6,300 | 28,350 |
| 2025/10/20 | 4.500 | 4.500 | 3.910 | 4.490 | 174,300 | 758,205 |
| 2025/10/13 | 4.700 | 5.290 | 4.300 | 4.510 | 123,600 | 580,920 |
| 2025/10/06 | 4.990 | 5.000 | 4.300 | 4.810 | 81,600 | 389,640 |
| 2025/09/29 | 5.010 | 5.100 | 4.620 | 5.090 | 94,800 | 469,734 |
| 2025/09/22 | 5.380 | 5.380 | 5.010 | 5.010 | 60,100 | 312,219 |
| 2025/09/15 | 5.490 | 5.520 | 5.230 | 5.380 | 136,800 | 739,404 |
| 2025/09/08 | 5.400 | 5.550 | 5.350 | 5.410 | 84,900 | 460,794 |
| 2025/09/01 | 5.680 | 5.820 | 5.320 | 5.390 | 300,900 | 1,670,747 |
| 2025/08/25 | 6.120 | 6.220 | 5.700 | 5.720 | 187,200 | 1,111,968 |
| 2025/08/18 | 5.900 | 6.400 | 5.820 | 6.190 | 334,500 | 2,032,923 |
| 2025/08/11 | 5.980 | 6.140 | 5.850 | 5.850 | 85,800 | 510,939 |
| 2025/08/04 | 6.090 | 6.090 | 5.800 | 5.980 | 259,800 | 1,556,202 |
| 2025/07/28 | 6.080 | 6.310 | 6.080 | 6.090 | 144,900 | 889,686 |
| 2025/07/21 | 6.560 | 7.300 | 6.000 | 6.300 | 289,500 | 1,893,330 |
| 2025/07/14 | 7.800 | 7.810 | 6.290 | 6.300 | 429,900 | 3,030,795 |
| 2025/07/07 | 7.400 | 9.590 | 7.400 | 7.860 | 907,500 | 7,316,718 |
| 2025/06/30 | 6.160 | 7.200 | 5.900 | 7.150 | 407,100 | 2,687,877 |
| 2025/06/23 | 9.500 | 9.900 | 5.460 | 6.030 | 2,251,500 | 17,387,208 |
| 2025/06/16 | 27.000 | 27.000 | 9.000 | 9.500 | 1,618,800 | 29,340,750 |
| 2025/06/09 | 27.700 | 28.500 | 22.900 | 27.500 | 66,900 | 1,782,885 |
| 2025/06/02 | 27.500 | 29.750 | 26.800 | 29.400 | 177,000 | 5,020,162 |
| 2025/05/26 | 28.000 | 29.000 | 27.000 | 29.000 | 58,500 | 1,652,625 |
| 2025/05/19 | 29.000 | 30.000 | 24.250 | 28.050 | 208,800 | 5,809,860 |
| 2025/05/12 | 27.000 | 29.000 | 27.000 | 29.000 | 3,300 | 92,400 |
| 2025/05/06 | 24.000 | 29.000 | 23.950 | 28.350 | 75,300 | 1,982,272 |
| 2025/04/28 | 23.300 | 27.000 | 23.300 | 24.000 | 11,400 | 278,160 |
| 2025/04/22 | 26.950 | 29.700 | 22.550 | 23.250 | 103,800 | 2,658,577 |
| 2025/04/14 | 25.500 | 29.000 | 24.000 | 26.900 | 263,700 | 6,948,495 |
| 2025/04/07 | 26.950 | 29.000 | 25.100 | 25.500 | 272,100 | 7,248,063 |
| 2025/03/31 | 25.000 | 31.000 | 25.000 | 27.000 | 368,100 | 9,938,700 |
| 2025/03/24 | 26.250 | 26.300 | 23.800 | 24.300 | 31,500 | 792,618 |
| 2025/03/17 | 21.000 | 28.000 | 20.400 | 26.200 | 216,300 | 5,169,570 |
| 2025/03/10 | 22.000 | 24.000 | 19.140 | 20.100 | 212,100 | 4,519,851 |
| 2025/03/03 | 27.900 | 28.950 | 22.000 | 22.000 | 123,900 | 3,123,828 |
| 2025/02/24 | 20.950 | 29.500 | 20.950 | 27.900 | 147,900 | 3,671,617 |
| 2025/02/17 | 21.000 | 22.000 | 19.980 | 21.550 | 27,300 | 576,917 |
| 2025/02/10 | 23.000 | 23.500 | 21.000 | 21.000 | 20,400 | 451,350 |
| 2025/02/03 | 24.000 | 24.000 | 23.000 | 23.050 | 3,600 | 84,645 |
| 2025/01/27 | 25.900 | 25.900 | 24.050 | 24.250 | 3,900 | 97,597 |
| 2025/01/20 | 26.000 | 31.000 | 20.000 | 27.000 | 297,900 | 7,745,400 |
| 2025/01/13 | 24.050 | 29.000 | 23.000 | 26.000 | 211,500 | 5,395,893 |
| 2025/01/06 | 26.000 | 29.000 | 24.000 | 24.950 | 38,400 | 997,920 |
| 2024/12/30 | 30.550 | 32.000 | 25.000 | 26.000 | 159,900 | 4,539,161 |
| 2024/12/23 | 33.000 | 33.000 | 32.800 | 33.000 | 153,600 | 5,061,120 |
| 2024/12/16 | 29.450 | 33.000 | 29.100 | 33.000 | 441,000 | 13,731,637 |
| 2024/12/09 | 29.900 | 32.800 | 28.450 | 29.600 | 41,700 | 1,258,818 |
| 2024/12/02 | 31.000 | 33.200 | 28.000 | 29.800 | 93,000 | 2,836,500 |
| 2024/11/25 | 31.000 | 34.150 | 29.950 | 31.800 | 185,700 | 5,891,332 |
| 2024/11/18 | 27.400 | 41.550 | 27.400 | 30.000 | 1,059,329 | 33,461,554 |
| 2024/11/11 | 20.000 | 28.550 | 19.460 | 27.700 | 616,100 | 14,741,732 |
| 2024/11/04 | 15.000 | 24.500 | 14.820 | 21.000 | 2,478,900 | 46,677,687 |
| 2024/10/28 | 14.500 | 15.640 | 13.080 | 15.640 | 2,754,300 | 40,529,524 |
| 2024/10/21 | 17.960 | 17.980 | 13.540 | 13.840 | 1,486,500 | 23,531,295 |
| 2024/10/14 | 17.920 | 18.200 | 16.320 | 17.880 | 2,451,900 | 43,104,402 |
| 2024/10/07 | 17.620 | 24.150 | 17.100 | 17.920 | 1,854,900 | 35,609,442 |
| 2024/09/30 | 19.480 | 25.900 | 17.000 | 18.800 | 1,513,500 | 30,716,482 |
| 2024/09/23 | 17.800 | 21.650 | 15.360 | 19.500 | 2,532,900 | 47,054,949 |
| 2024/09/16 | 22.000 | 23.300 | 16.080 | 17.580 | 498,900 | 9,848,286 |
| 2024/09/09 | 29.000 | 30.900 | 17.960 | 21.600 | 394,800 | 9,816,702 |
| 2024/09/02 | 19.500 | 29.000 | 18.860 | 28.800 | 660,600 | 15,880,824 |
| 2024/08/26 | 14.500 | 19.980 | 13.560 | 19.500 | 589,500 | 9,953,707 |
| 2024/08/19 | 11.840 | 17.260 | 11.840 | 14.420 | 606,560 | 8,394,790 |
| 2024/08/12 | 9.800 | 11.940 | 9.790 | 11.900 | 424,800 | 4,612,266 |
| 2024/08/05 | 10.800 | 12.700 | 9.800 | 9.800 | 849,300 | 9,151,207 |
| 2024/07/29 | 11.780 | 13.780 | 7.580 | 10.820 | 1,609,500 | 17,688,405 |
| 2024/07/22 | 9.330 | 12.300 | 9.300 | 11.740 | 1,190,400 | 12,698,592 |
| 2024/07/15 | 7.940 | 9.360 | 7.570 | 9.360 | 1,535,400 | 13,139,185 |