日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.900 | 3.010 | 2.890 | 2.970 | 4,854,000 | 14,282,895 |
| 2026/03/02 | 3.100 | 3.130 | 2.760 | 2.880 | 26,495,000 | 78,623,912 |
| 2026/02/02 | 3.180 | 3.690 | 3.060 | 3.130 | 35,978,400 | 117,469,476 |
| 2026/01/02 | 2.780 | 3.340 | 2.780 | 3.250 | 42,403,000 | 128,799,112 |
| 2025/12/01 | 3.040 | 3.090 | 2.730 | 2.780 | 29,500,814 | 85,847,368 |
| 2025/11/03 | 3.290 | 3.390 | 2.910 | 3.040 | 39,426,000 | 124,487,595 |
| 2025/10/02 | 3.640 | 3.650 | 3.230 | 3.270 | 45,344,500 | 156,325,163 |
| 2025/09/01 | 3.550 | 4.050 | 3.440 | 3.630 | 127,211,000 | 466,546,342 |
| 2025/08/01 | 4.090 | 4.370 | 3.470 | 3.570 | 230,531,009 | 893,307,659 |
| 2025/07/02 | 3.300 | 5.290 | 3.280 | 4.090 | 888,744,250 | 3,546,089,557 |
| 2025/06/02 | 2.950 | 4.090 | 2.800 | 3.250 | 191,703,000 | 627,348,067 |
| 2025/05/02 | 2.500 | 3.040 | 2.440 | 2.950 | 113,813,997 | 310,996,746 |
| 2025/04/01 | 2.530 | 2.690 | 2.130 | 2.430 | 60,402,000 | 147,682,890 |
| 2025/03/03 | 2.580 | 2.800 | 2.460 | 2.510 | 49,123,000 | 127,105,762 |
| 2025/02/03 | 2.200 | 2.800 | 2.140 | 2.560 | 82,711,955 | 200,576,490 |
| 2025/01/02 | 2.450 | 2.470 | 2.170 | 2.310 | 26,554,000 | 62,401,900 |
| 2024/12/02 | 2.570 | 2.820 | 2.450 | 2.460 | 43,386,000 | 111,718,950 |
| 2024/11/01 | 2.750 | 3.020 | 2.490 | 2.600 | 101,629,826 | 275,924,977 |
| 2024/10/02 | 2.350 | 4.420 | 2.350 | 2.720 | 249,432,939 | 738,321,499 |
| 2024/09/02 | 1.830 | 2.340 | 1.700 | 2.320 | 40,574,000 | 83,075,265 |
| 2024/08/01 | 1.810 | 1.900 | 1.720 | 1.830 | 30,261,009 | 54,923,731 |
| 2024/07/02 | 1.790 | 1.880 | 1.700 | 1.810 | 19,745,000 | 35,442,275 |
| 2024/06/03 | 2.060 | 2.080 | 1.760 | 1.790 | 33,039,000 | 63,517,477 |
| 2024/05/02 | 2.160 | 2.270 | 2.050 | 2.060 | 31,854,000 | 68,008,290 |
| 2024/04/02 | 2.210 | 2.240 | 2.030 | 2.160 | 13,894,000 | 30,011,040 |
| 2024/03/01 | 2.290 | 2.370 | 2.100 | 2.150 | 14,598,000 | 32,517,045 |
| 2024/02/01 | 2.220 | 2.380 | 2.080 | 2.280 | 11,041,000 | 24,731,840 |
| 2024/01/02 | 2.540 | 2.590 | 2.160 | 2.200 | 11,499,612 | 27,282,829 |
| 2023/12/01 | 2.580 | 2.630 | 2.380 | 2.550 | 18,890,680 | 47,887,873 |
| 2023/11/01 | 2.540 | 2.660 | 2.440 | 2.550 | 15,808,097 | 40,271,127 |
| 2023/10/03 | 2.480 | 2.630 | 2.410 | 2.540 | 13,497,949 | 33,947,341 |
| 2023/09/01 | 2.550 | 2.660 | 2.470 | 2.570 | 21,964,954 | 56,285,194 |
| 2023/08/01 | 2.780 | 2.790 | 2.400 | 2.510 | 24,365,000 | 63,836,300 |
| 2023/07/03 | 2.600 | 2.990 | 2.520 | 2.770 | 14,311,000 | 38,925,920 |
| 2023/06/01 | 2.820 | 2.880 | 2.490 | 2.590 | 7,212,000 | 19,436,340 |
| 2023/05/02 | 3.170 | 3.180 | 2.800 | 2.800 | 5,507,000 | 16,452,162 |
| 2023/04/03 | 3.190 | 3.350 | 3.100 | 3.180 | 6,383,008 | 20,457,540 |
| 2023/03/01 | 3.280 | 3.410 | 3.110 | 3.210 | 6,471,566 | 21,048,768 |
| 2023/02/01 | 3.360 | 3.460 | 3.200 | 3.270 | 3,753,000 | 12,469,342 |
| 2023/01/03 | 3.440 | 3.580 | 3.320 | 3.360 | 5,733,000 | 19,635,525 |
| 2022/12/01 | 2.950 | 3.500 | 2.870 | 3.470 | 25,910,994 | 82,850,403 |
| 2022/11/01 | 2.640 | 2.970 | 2.570 | 2.920 | 20,844,000 | 57,842,100 |
| 2022/10/03 | 2.930 | 2.930 | 2.510 | 2.580 | 5,795,000 | 15,863,812 |
| 2022/09/01 | 3.000 | 3.210 | 2.830 | 2.960 | 10,158,000 | 30,474,000 |
| 2022/08/01 | 3.200 | 3.240 | 2.970 | 2.980 | 5,790,000 | 17,934,525 |
| 2022/07/04 | 3.400 | 3.470 | 3.160 | 3.170 | 5,795,000 | 19,123,500 |
| 2022/06/01 | 3.150 | 3.480 | 3.140 | 3.400 | 13,255,826 | 43,644,807 |
| 2022/05/03 | 3.260 | 3.400 | 3.010 | 3.110 | 14,120,826 | 45,116,039 |
| 2022/04/01 | 3.760 | 3.850 | 3.060 | 3.280 | 9,051,000 | 31,565,362 |
| 2022/03/01 | 3.890 | 3.960 | 3.280 | 3.730 | 18,537,000 | 68,864,955 |
| 2022/02/04 | 3.800 | 4.020 | 3.800 | 3.870 | 8,331,000 | 32,261,797 |
| 2022/01/03 | 3.850 | 4.160 | 3.750 | 3.850 | 21,262,000 | 82,974,955 |
| 2021/12/01 | 4.080 | 4.180 | 3.710 | 3.850 | 19,774,000 | 78,206,170 |
| 2021/11/01 | 3.830 | 4.170 | 3.730 | 4.080 | 18,263,000 | 72,184,507 |
| 2021/10/04 | 3.960 | 4.070 | 3.780 | 3.830 | 12,043,000 | 47,088,130 |
| 2021/09/01 | 4.120 | 4.420 | 3.710 | 3.890 | 20,733,000 | 83,657,655 |
| 2021/08/02 | 4.390 | 4.950 | 4.100 | 4.150 | 46,681,000 | 205,279,697 |
| 2021/07/02 | 5.160 | 5.640 | 4.160 | 4.380 | 51,616,800 | 249,567,228 |
| 2021/06/01 | 5.560 | 5.690 | 4.900 | 5.160 | 51,950,000 | 276,763,625 |
| 2021/05/03 | 4.990 | 5.730 | 4.550 | 5.650 | 46,229,388 | 241,779,699 |
| 2021/04/01 | 4.410 | 5.500 | 4.270 | 4.970 | 36,809,000 | 176,223,087 |
| 2021/03/01 | 4.870 | 4.870 | 4.160 | 4.280 | 24,629,410 | 111,940,668 |
| 2021/02/01 | 5.300 | 5.800 | 4.580 | 4.700 | 46,854,000 | 238,721,130 |
| 2021/01/04 | 3.840 | 5.350 | 3.760 | 5.100 | 45,537,590 | 205,488,374 |
| 2020/12/01 | 4.600 | 4.640 | 3.750 | 3.810 | 12,476,350 | 52,400,670 |
| 2020/11/02 | 3.580 | 4.630 | 3.580 | 4.540 | 8,037,000 | 32,811,052 |
| 2020/10/05 | 3.780 | 4.050 | 3.560 | 3.650 | 12,975,000 | 48,786,000 |
| 2020/09/01 | 4.960 | 5.170 | 3.680 | 3.810 | 17,447,000 | 76,854,035 |
| 2020/08/03 | 6.000 | 6.180 | 4.870 | 4.940 | 17,569,000 | 96,585,577 |
| 2020/07/02 | 5.410 | 9.260 | 5.230 | 5.950 | 98,487,000 | 636,472,237 |
| 2020/06/01 | 5.180 | 6.580 | 5.020 | 5.290 | 47,902,000 | 264,299,285 |
| 2020/05/04 | 5.020 | 5.450 | 4.680 | 4.990 | 16,993,000 | 85,559,755 |
| 2020/04/01 | 4.730 | 5.200 | 4.600 | 5.030 | 13,211,000 | 64,601,790 |
| 2020/03/02 | 4.700 | 5.860 | 3.800 | 4.670 | 21,839,200 | 103,899,994 |
| 2020/02/03 | 4.530 | 4.860 | 4.330 | 4.510 | 6,230,133 | 28,393,831 |
| 2020/01/02 | 4.460 | 6.300 | 4.200 | 4.530 | 12,704,350 | 61,901,945 |
| 2019/12/02 | 4.740 | 5.000 | 4.420 | 4.460 | 3,872,000 | 18,024,160 |
| 2019/11/01 | 5.630 | 5.710 | 4.730 | 4.860 | 12,794,391 | 66,946,650 |
| 2019/10/02 | 5.310 | 6.250 | 4.200 | 5.630 | 9,297,000 | 49,715,707 |
| 2019/09/02 | 5.820 | 6.110 | 5.410 | 5.420 | 4,616,000 | 26,265,040 |
| 2019/08/01 | 5.750 | 6.040 | 5.180 | 5.910 | 6,573,700 | 37,601,564 |
| 2019/07/02 | 5.770 | 6.730 | 5.610 | 5.980 | 10,178,000 | 61,297,005 |
| 2019/06/03 | 5.840 | 6.180 | 5.600 | 5.820 | 7,564,500 | 44,327,970 |
| 2019/05/02 | 6.960 | 7.490 | 5.540 | 5.890 | 15,013,574 | 97,137,823 |
| 2019/04/01 | 7.100 | 7.450 | 6.620 | 7.000 | 24,471,100 | 172,337,721 |
| 2019/03/01 | 5.200 | 8.580 | 5.100 | 7.060 | 45,525,600 | 295,233,516 |
| 2019/02/01 | 4.790 | 5.190 | 4.690 | 5.000 | 4,560,000 | 22,423,800 |
| 2019/01/02 | 3.910 | 4.770 | 3.900 | 4.750 | 3,662,000 | 15,865,615 |
| 2018/12/03 | 4.000 | 4.120 | 3.700 | 3.910 | 2,511,000 | 9,874,507 |
| 2018/11/01 | 3.530 | 4.270 | 3.520 | 3.950 | 4,488,000 | 17,132,940 |