日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.860 | 3.010 | 2.810 | 2.970 | 7,802,000 | 22,723,325 |
| 2026/03/23 | 2.920 | 2.920 | 2.760 | 2.850 | 6,555,000 | 18,763,687 |
| 2026/03/16 | 3.040 | 3.110 | 2.920 | 2.920 | 3,581,000 | 10,734,047 |
| 2026/03/09 | 3.060 | 3.110 | 2.990 | 3.060 | 4,687,000 | 14,318,785 |
| 2026/03/02 | 3.100 | 3.130 | 2.920 | 3.080 | 8,724,000 | 26,673,630 |
| 2026/02/23 | 3.190 | 3.270 | 3.090 | 3.130 | 3,760,000 | 11,919,200 |
| 2026/02/16 | 3.270 | 3.280 | 3.190 | 3.230 | 75,000 | 243,187 |
| 2026/02/09 | 3.100 | 3.690 | 3.100 | 3.290 | 24,685,000 | 81,337,075 |
| 2026/02/02 | 3.180 | 3.220 | 3.060 | 3.070 | 7,458,400 | 23,363,438 |
| 2026/01/26 | 3.160 | 3.340 | 3.120 | 3.250 | 13,948,000 | 44,877,690 |
| 2026/01/19 | 3.030 | 3.180 | 3.000 | 3.160 | 5,868,000 | 18,146,790 |
| 2026/01/12 | 3.140 | 3.300 | 3.040 | 3.040 | 12,211,000 | 38,220,430 |
| 2026/01/05 | 2.850 | 3.100 | 2.830 | 3.080 | 10,291,000 | 30,512,815 |
| 2025/12/29 | 2.810 | 2.870 | 2.770 | 2.820 | 3,911,000 | 11,019,242 |
| 2025/12/22 | 2.840 | 2.850 | 2.800 | 2.810 | 1,234,814 | 3,488,349 |
| 2025/12/15 | 2.880 | 2.930 | 2.730 | 2.820 | 6,609,000 | 18,769,560 |
| 2025/12/08 | 2.950 | 2.990 | 2.860 | 2.890 | 13,053,000 | 38,147,392 |
| 2025/12/01 | 3.040 | 3.090 | 2.890 | 2.920 | 4,778,000 | 14,262,330 |
| 2025/11/24 | 2.920 | 3.070 | 2.920 | 3.040 | 6,514,000 | 19,460,575 |
| 2025/11/17 | 3.340 | 3.340 | 2.910 | 2.920 | 13,150,000 | 41,126,625 |
| 2025/11/10 | 3.230 | 3.390 | 3.220 | 3.360 | 8,802,000 | 29,046,600 |
| 2025/11/03 | 3.290 | 3.380 | 3.180 | 3.220 | 10,960,000 | 35,811,800 |
| 2025/10/27 | 3.340 | 3.390 | 3.230 | 3.270 | 8,930,500 | 29,537,628 |
| 2025/10/20 | 3.300 | 3.470 | 3.270 | 3.340 | 10,192,000 | 34,092,240 |
| 2025/10/13 | 3.290 | 3.430 | 3.240 | 3.240 | 17,140,000 | 56,562,000 |
| 2025/10/06 | 3.610 | 3.650 | 3.450 | 3.450 | 7,805,000 | 27,629,700 |
| 2025/09/29 | 3.480 | 3.650 | 3.450 | 3.600 | 6,210,000 | 22,014,450 |
| 2025/09/22 | 3.770 | 3.830 | 3.460 | 3.470 | 18,129,000 | 65,853,592 |
| 2025/09/15 | 3.740 | 4.050 | 3.690 | 3.760 | 48,009,000 | 182,914,290 |
| 2025/09/08 | 3.660 | 3.790 | 3.480 | 3.680 | 31,150,000 | 113,775,375 |
| 2025/09/01 | 3.550 | 3.730 | 3.440 | 3.590 | 24,990,000 | 89,401,725 |
| 2025/08/25 | 3.900 | 3.980 | 3.470 | 3.570 | 46,613,000 | 173,866,490 |
| 2025/08/18 | 4.010 | 4.220 | 3.800 | 3.850 | 45,100,009 | 179,047,035 |
| 2025/08/11 | 4.030 | 4.140 | 3.780 | 4.010 | 69,350,000 | 276,706,500 |
| 2025/08/04 | 4.100 | 4.370 | 4.020 | 4.020 | 49,928,000 | 206,077,820 |
| 2025/07/28 | 4.200 | 4.670 | 4.050 | 4.170 | 133,387,000 | 569,895,957 |
| 2025/07/21 | 4.200 | 4.620 | 3.990 | 4.190 | 220,442,000 | 936,878,500 |
| 2025/07/14 | 3.750 | 5.290 | 3.590 | 4.180 | 461,204,250 | 1,938,210,860 |
| 2025/07/07 | 3.480 | 3.750 | 3.340 | 3.740 | 46,872,000 | 167,684,580 |
| 2025/06/30 | 3.110 | 3.700 | 3.110 | 3.480 | 51,231,000 | 171,623,850 |
| 2025/06/23 | 2.990 | 3.260 | 2.950 | 3.110 | 26,423,000 | 81,316,782 |
| 2025/06/16 | 3.240 | 4.090 | 2.990 | 3.020 | 82,939,000 | 276,601,565 |
| 2025/06/09 | 3.020 | 3.350 | 2.980 | 3.230 | 42,907,000 | 134,942,515 |
| 2025/06/02 | 2.950 | 3.220 | 2.800 | 2.990 | 34,582,000 | 103,400,180 |
| 2025/05/26 | 2.680 | 3.040 | 2.650 | 2.950 | 40,731,997 | 115,271,551 |
| 2025/05/19 | 2.630 | 2.770 | 2.570 | 2.690 | 20,166,000 | 53,742,390 |
| 2025/05/12 | 2.650 | 2.690 | 2.570 | 2.610 | 15,135,000 | 39,805,050 |
| 2025/05/06 | 2.470 | 2.760 | 2.440 | 2.640 | 37,505,000 | 96,669,137 |
| 2025/04/28 | 2.420 | 2.570 | 2.390 | 2.570 | 3,737,000 | 9,295,787 |
| 2025/04/22 | 2.340 | 2.630 | 2.330 | 2.440 | 26,541,000 | 64,627,335 |
| 2025/04/14 | 2.380 | 2.410 | 2.250 | 2.340 | 4,111,000 | 9,640,295 |
| 2025/04/07 | 2.500 | 2.500 | 2.130 | 2.320 | 18,188,000 | 42,969,150 |
| 2025/03/31 | 2.560 | 2.690 | 2.460 | 2.590 | 10,275,000 | 26,458,125 |
| 2025/03/24 | 2.630 | 2.660 | 2.520 | 2.560 | 7,320,000 | 18,977,100 |
| 2025/03/17 | 2.700 | 2.800 | 2.610 | 2.650 | 13,217,000 | 35,553,730 |
| 2025/03/10 | 2.700 | 2.710 | 2.520 | 2.680 | 14,364,000 | 38,100,510 |
| 2025/03/03 | 2.580 | 2.710 | 2.510 | 2.650 | 12,048,000 | 31,475,400 |
| 2025/02/24 | 2.750 | 2.800 | 2.540 | 2.560 | 24,711,955 | 65,795,580 |
| 2025/02/17 | 2.500 | 2.750 | 2.500 | 2.730 | 38,621,000 | 101,187,020 |
| 2025/02/10 | 2.350 | 2.490 | 2.350 | 2.480 | 12,018,000 | 29,053,515 |
| 2025/02/03 | 2.200 | 2.410 | 2.140 | 2.380 | 7,361,000 | 16,801,482 |
| 2025/01/27 | 2.350 | 2.400 | 2.300 | 2.310 | 1,141,000 | 2,669,940 |
| 2025/01/20 | 2.280 | 2.370 | 2.250 | 2.320 | 6,116,000 | 14,097,380 |
| 2025/01/13 | 2.200 | 2.340 | 2.170 | 2.290 | 6,135,000 | 13,803,750 |
| 2025/01/06 | 2.320 | 2.470 | 2.180 | 2.180 | 9,251,000 | 21,161,662 |
| 2024/12/30 | 2.490 | 2.490 | 2.300 | 2.320 | 7,002,000 | 16,804,800 |
| 2024/12/23 | 2.500 | 2.510 | 2.460 | 2.490 | 3,217,000 | 8,010,330 |
| 2024/12/16 | 2.630 | 2.630 | 2.470 | 2.490 | 8,020,000 | 20,491,100 |
| 2024/12/09 | 2.640 | 2.820 | 2.580 | 2.630 | 20,635,000 | 55,043,862 |
| 2024/12/02 | 2.570 | 2.670 | 2.570 | 2.630 | 8,423,000 | 21,984,030 |
| 2024/11/25 | 2.530 | 2.620 | 2.490 | 2.600 | 7,961,826 | 20,382,274 |
| 2024/11/18 | 2.710 | 2.730 | 2.500 | 2.530 | 15,365,000 | 40,217,887 |
| 2024/11/11 | 2.900 | 3.010 | 2.650 | 2.680 | 31,298,000 | 87,947,380 |
| 2024/11/04 | 2.670 | 3.020 | 2.660 | 2.940 | 42,319,000 | 119,445,377 |
| 2024/10/28 | 2.980 | 3.080 | 2.670 | 2.670 | 34,658,670 | 98,777,209 |
| 2024/10/21 | 2.730 | 3.210 | 2.660 | 3.020 | 70,094,963 | 203,625,867 |
| 2024/10/14 | 2.800 | 2.820 | 2.470 | 2.660 | 36,972,360 | 99,363,217 |
| 2024/10/07 | 3.410 | 4.420 | 2.700 | 2.820 | 98,284,000 | 328,022,850 |
| 2024/09/30 | 2.180 | 3.410 | 2.170 | 3.290 | 31,563,946 | 87,195,400 |
| 2024/09/23 | 1.800 | 2.160 | 1.770 | 2.160 | 17,686,000 | 34,885,635 |
| 2024/09/16 | 1.770 | 1.800 | 1.700 | 1.790 | 1,361,000 | 2,402,165 |
| 2024/09/09 | 1.780 | 1.790 | 1.710 | 1.760 | 2,944,000 | 5,181,440 |
| 2024/09/02 | 1.830 | 1.830 | 1.770 | 1.790 | 1,128,000 | 2,036,040 |
| 2024/08/26 | 1.800 | 1.860 | 1.720 | 1.830 | 5,640,000 | 10,166,100 |
| 2024/08/19 | 1.870 | 1.880 | 1.770 | 1.800 | 3,291,000 | 6,022,530 |
| 2024/08/12 | 1.880 | 1.880 | 1.790 | 1.860 | 5,290,000 | 9,799,725 |
| 2024/08/05 | 1.840 | 1.880 | 1.800 | 1.860 | 7,860,009 | 14,501,716 |
| 2024/07/29 | 1.760 | 1.900 | 1.750 | 1.830 | 12,375,000 | 22,398,750 |
| 2024/07/22 | 1.790 | 1.790 | 1.720 | 1.750 | 2,573,000 | 4,534,912 |
| 2024/07/15 | 1.800 | 1.840 | 1.770 | 1.780 | 4,243,000 | 7,626,792 |