日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.550 | 1.580 | 1.500 | 1.570 | 708,000 | 1,097,400 |
| 2026/03/23 | 1.450 | 1.560 | 1.430 | 1.510 | 1,576,000 | 2,344,300 |
| 2026/03/16 | 1.430 | 1.530 | 1.420 | 1.490 | 276,000 | 405,030 |
| 2026/03/09 | 1.460 | 1.460 | 1.410 | 1.430 | 156,000 | 224,640 |
| 2026/03/02 | 1.480 | 1.500 | 1.440 | 1.460 | 748,000 | 1,099,560 |
| 2026/02/23 | 1.450 | 1.520 | 1.430 | 1.480 | 1,496,000 | 2,199,120 |
| 2026/02/16 | 1.450 | 1.470 | 1.400 | 1.450 | 884,000 | 1,275,170 |
| 2026/02/09 | 1.400 | 1.450 | 1.380 | 1.440 | 1,128,000 | 1,598,940 |
| 2026/02/02 | 1.410 | 1.410 | 1.370 | 1.380 | 960,000 | 1,336,800 |
| 2026/01/26 | 1.430 | 1.450 | 1.400 | 1.410 | 804,000 | 1,143,690 |
| 2026/01/19 | 1.410 | 1.450 | 1.370 | 1.430 | 628,000 | 888,620 |
| 2026/01/12 | 1.460 | 1.460 | 1.410 | 1.410 | 1,004,000 | 1,440,740 |
| 2026/01/05 | 1.490 | 1.490 | 1.410 | 1.460 | 2,424,000 | 3,545,100 |
| 2025/12/29 | 1.480 | 1.490 | 1.440 | 1.460 | 476,000 | 698,530 |
| 2025/12/22 | 1.480 | 1.510 | 1.460 | 1.480 | 396,000 | 587,070 |
| 2025/12/15 | 1.450 | 1.540 | 1.450 | 1.480 | 744,000 | 1,101,120 |
| 2025/12/08 | 1.510 | 1.510 | 1.450 | 1.470 | 364,000 | 540,540 |
| 2025/12/01 | 1.520 | 1.530 | 1.470 | 1.470 | 156,000 | 233,610 |
| 2025/11/24 | 1.490 | 1.550 | 1.470 | 1.530 | 232,000 | 350,320 |
| 2025/11/17 | 1.530 | 1.530 | 1.460 | 1.470 | 988,000 | 1,479,530 |
| 2025/11/10 | 1.480 | 1.570 | 1.470 | 1.500 | 692,000 | 1,041,460 |
| 2025/11/03 | 1.520 | 1.580 | 1.450 | 1.520 | 1,224,000 | 1,857,420 |
| 2025/10/27 | 1.520 | 1.580 | 1.510 | 1.540 | 180,000 | 276,750 |
| 2025/10/20 | 1.490 | 1.520 | 1.440 | 1.510 | 256,000 | 381,440 |
| 2025/10/13 | 1.350 | 1.580 | 1.350 | 1.490 | 1,220,000 | 1,759,850 |
| 2025/10/06 | 1.500 | 1.510 | 1.400 | 1.420 | 1,209,000 | 1,762,117 |
| 2025/09/29 | 1.590 | 1.590 | 1.500 | 1.510 | 900,000 | 1,392,750 |
| 2025/09/22 | 1.570 | 1.600 | 1.520 | 1.570 | 692,000 | 1,082,980 |
| 2025/09/15 | 1.630 | 1.670 | 1.550 | 1.570 | 1,572,000 | 2,523,060 |
| 2025/09/08 | 1.590 | 1.690 | 1.560 | 1.600 | 1,980,000 | 3,187,800 |
| 2025/09/01 | 1.560 | 1.590 | 1.460 | 1.550 | 1,176,000 | 1,811,040 |
| 2025/08/25 | 1.580 | 1.640 | 1.440 | 1.540 | 1,786,000 | 2,768,300 |
| 2025/08/18 | 1.500 | 1.660 | 1.470 | 1.580 | 4,125,266 | 6,404,475 |
| 2025/08/11 | 1.470 | 1.490 | 1.430 | 1.470 | 1,580,000 | 2,314,700 |
| 2025/08/04 | 1.480 | 1.480 | 1.410 | 1.450 | 1,064,000 | 1,548,120 |
| 2025/07/28 | 1.460 | 1.490 | 1.430 | 1.480 | 1,852,000 | 2,713,180 |
| 2025/07/21 | 1.430 | 1.470 | 1.390 | 1.460 | 1,437,440 | 2,066,320 |
| 2025/07/14 | 1.390 | 1.440 | 1.300 | 1.400 | 3,856,000 | 5,330,920 |
| 2025/07/07 | 1.280 | 1.420 | 1.270 | 1.370 | 4,452,000 | 5,943,420 |
| 2025/06/30 | 1.300 | 1.310 | 1.240 | 1.290 | 56,432,000 | 72,515,120 |
| 2025/06/23 | 1.240 | 1.280 | 1.230 | 1.260 | 3,184,000 | 3,987,960 |
| 2025/06/16 | 1.200 | 1.300 | 1.190 | 1.240 | 5,028,000 | 6,197,010 |
| 2025/06/09 | 1.150 | 1.200 | 1.150 | 1.190 | 26,964,000 | 31,615,290 |
| 2025/06/02 | 1.180 | 1.180 | 1.140 | 1.140 | 3,048,000 | 3,535,680 |
| 2025/05/26 | 1.160 | 1.210 | 1.140 | 1.180 | 1,584,000 | 1,857,240 |
| 2025/05/19 | 1.190 | 1.220 | 1.120 | 1.140 | 2,548,000 | 2,974,790 |
| 2025/05/12 | 1.100 | 1.190 | 1.100 | 1.190 | 2,528,000 | 2,894,560 |
| 2025/05/06 | 1.060 | 1.120 | 1.060 | 1.090 | 744,000 | 805,380 |
| 2025/04/28 | 1.100 | 1.100 | 1.030 | 1.060 | 1,092,000 | 1,171,170 |
| 2025/04/22 | 1.050 | 1.110 | 1.050 | 1.100 | 1,204,000 | 1,297,310 |
| 2025/04/14 | 1.110 | 1.110 | 0.990 | 1.030 | 2,629,000 | 2,786,740 |
| 2025/04/07 | 1.260 | 1.260 | 1.000 | 1.170 | 2,760,000 | 3,236,100 |
| 2025/03/31 | 1.440 | 1.440 | 1.200 | 1.290 | 2,452,000 | 3,291,810 |
| 2025/03/24 | 1.260 | 1.400 | 1.250 | 1.390 | 1,500,000 | 1,987,500 |
| 2025/03/17 | 1.310 | 1.320 | 1.250 | 1.290 | 1,340,000 | 1,731,950 |
| 2025/03/10 | 1.330 | 1.350 | 1.250 | 1.310 | 1,604,000 | 2,101,240 |
| 2025/03/03 | 1.190 | 1.360 | 1.190 | 1.330 | 2,972,000 | 3,767,010 |
| 2025/02/24 | 1.240 | 1.240 | 1.110 | 1.190 | 1,848,000 | 2,208,360 |
| 2025/02/17 | 1.170 | 1.250 | 1.130 | 1.240 | 1,988,000 | 2,380,630 |
| 2025/02/10 | 1.140 | 1.170 | 1.130 | 1.170 | 640,000 | 737,600 |
| 2025/02/03 | 1.110 | 1.150 | 1.070 | 1.140 | 2,056,000 | 2,297,580 |
| 2025/01/27 | 1.010 | 1.140 | 1.000 | 1.110 | 2,096,000 | 2,232,240 |
| 2025/01/20 | 1.000 | 1.010 | 0.970 | 1.010 | 3,276,000 | 3,267,810 |
| 2025/01/13 | 0.830 | 1.070 | 0.830 | 0.990 | 6,288,000 | 5,847,840 |
| 2025/01/06 | 0.860 | 0.860 | 0.830 | 0.860 | 388,000 | 330,770 |
| 2024/12/30 | 0.860 | 0.860 | 0.860 | 0.860 | 120,000 | 103,200 |
| 2024/12/23 | 0.860 | 0.860 | 0.860 | 0.860 | 1,000,000 | 860,000 |
| 2024/12/16 | 0.850 | 0.860 | 0.850 | 0.860 | 2,428,000 | 2,075,940 |
| 2024/12/09 | 0.850 | 0.850 | 0.850 | 0.850 | 388,000 | 329,800 |
| 2024/12/02 | 0.850 | 0.870 | 0.850 | 0.870 | 8,000 | 6,880 |
| 2024/11/25 | 0.850 | 0.870 | 0.800 | 0.860 | 1,704,000 | 1,439,880 |
| 2024/11/18 | 0.790 | 0.850 | 0.780 | 0.850 | 44,000 | 35,970 |
| 2024/11/11 | 0.800 | 0.870 | 0.800 | 0.870 | 552,000 | 460,920 |
| 2024/11/04 | 0.790 | 0.870 | 0.790 | 0.830 | 1,788,001 | 1,466,160 |
| 2024/10/28 | 0.770 | 0.840 | 0.760 | 0.810 | 474,000 | 376,830 |
| 2024/10/21 | 0.760 | 0.790 | 0.750 | 0.770 | 164,000 | 125,870 |
| 2024/10/14 | 0.740 | 0.820 | 0.740 | 0.780 | 400,000 | 308,000 |
| 2024/10/07 | 0.780 | 0.800 | 0.710 | 0.740 | 4,404,000 | 3,336,030 |
| 2024/09/30 | 0.800 | 0.820 | 0.720 | 0.780 | 5,372,000 | 4,190,160 |
| 2024/09/23 | 0.770 | 0.800 | 0.770 | 0.800 | 300,000 | 235,500 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.790 | 0.820 | 0.790 | 0.810 | 120,000 | 96,300 |
| 2024/09/02 | 0.820 | 0.820 | 0.780 | 0.810 | 152,000 | 122,740 |
| 2024/08/26 | 0.830 | 0.830 | 0.820 | 0.820 | 756,000 | 623,700 |
| 2024/08/19 | 0.850 | 0.860 | 0.830 | 0.830 | 1,224,000 | 1,031,220 |
| 2024/08/12 | 0.840 | 0.850 | 0.830 | 0.850 | 10,200,000 | 8,593,500 |
| 2024/08/05 | 0.750 | 0.810 | 0.740 | 0.810 | 636,000 | 494,490 |
| 2024/07/29 | 0.770 | 0.770 | 0.740 | 0.750 | 124,000 | 93,930 |
| 2024/07/22 | 0.790 | 0.790 | 0.770 | 0.770 | 100,000 | 78,000 |
| 2024/07/15 | 0.770 | 0.800 | 0.770 | 0.770 | 236,000 | 183,490 |