日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.370 | 5.600 | 5.230 | 5.390 | 217,577,727 | 1,174,375,781 |
| 2026/03/23 | 6.020 | 6.110 | 5.300 | 5.430 | 274,657,516 | 1,569,667,703 |
| 2026/03/16 | 6.090 | 6.400 | 5.990 | 6.160 | 174,899,769 | 1,077,382,577 |
| 2026/03/09 | 6.270 | 6.380 | 6.060 | 6.090 | 156,842,616 | 972,424,219 |
| 2026/03/02 | 6.320 | 6.450 | 6.070 | 6.390 | 218,997,294 | 1,381,325,431 |
| 2026/02/23 | 6.890 | 7.050 | 6.290 | 6.410 | 248,199,570 | 1,653,009,136 |
| 2026/02/16 | 6.500 | 6.790 | 6.500 | 6.750 | 39,782,028 | 263,953,755 |
| 2026/02/09 | 6.660 | 6.940 | 6.500 | 6.560 | 209,980,673 | 1,399,521,185 |
| 2026/02/02 | 6.760 | 6.840 | 6.470 | 6.580 | 185,921,759 | 1,238,703,719 |
| 2026/01/26 | 6.480 | 6.940 | 6.390 | 6.800 | 244,456,706 | 1,626,248,236 |
| 2026/01/19 | 6.720 | 6.780 | 6.390 | 6.430 | 189,024,186 | 1,243,779,143 |
| 2026/01/12 | 7.180 | 7.380 | 6.660 | 6.750 | 258,364,854 | 1,806,616,241 |
| 2026/01/05 | 6.900 | 7.630 | 6.860 | 7.280 | 405,256,618 | 2,904,676,809 |
| 2025/12/29 | 6.960 | 7.170 | 6.660 | 7.000 | 113,102,187 | 785,777,444 |
| 2025/12/22 | 6.940 | 6.970 | 6.770 | 6.910 | 97,957,938 | 675,664,877 |
| 2025/12/15 | 6.660 | 6.930 | 6.340 | 6.910 | 445,518,291 | 2,989,427,732 |
| 2025/12/08 | 7.120 | 7.210 | 6.560 | 6.670 | 260,984,000 | 1,798,179,760 |
| 2025/12/01 | 7.030 | 7.080 | 6.580 | 7.010 | 259,359,208 | 1,796,062,515 |
| 2025/11/24 | 6.990 | 7.340 | 6.850 | 7.050 | 162,528,224 | 1,147,042,940 |
| 2025/11/17 | 7.400 | 7.420 | 6.920 | 6.940 | 147,367,645 | 1,056,626,014 |
| 2025/11/10 | 7.250 | 7.550 | 7.050 | 7.400 | 143,745,278 | 1,051,137,345 |
| 2025/11/03 | 7.030 | 7.300 | 6.760 | 7.200 | 158,818,624 | 1,123,244,718 |
| 2025/10/27 | 7.500 | 7.570 | 6.970 | 6.980 | 177,712,731 | 1,289,305,863 |
| 2025/10/20 | 7.360 | 7.500 | 7.020 | 7.480 | 249,459,162 | 1,831,030,249 |
| 2025/10/13 | 6.630 | 7.360 | 6.480 | 7.190 | 325,381,395 | 2,250,012,346 |
| 2025/10/06 | 6.650 | 7.050 | 6.530 | 6.900 | 129,486,163 | 878,239,900 |
| 2025/09/29 | 6.440 | 6.820 | 6.410 | 6.610 | 143,811,265 | 944,840,011 |
| 2025/09/22 | 6.490 | 6.510 | 6.220 | 6.420 | 198,488,434 | 1,272,310,861 |
| 2025/09/15 | 7.150 | 7.180 | 6.350 | 6.460 | 301,446,158 | 2,045,312,182 |
| 2025/09/08 | 6.670 | 7.220 | 6.570 | 7.170 | 189,017,239 | 1,305,636,578 |
| 2025/09/01 | 7.030 | 7.070 | 6.500 | 6.670 | 306,950,955 | 2,092,638,135 |
| 2025/08/25 | 6.880 | 7.180 | 6.500 | 6.980 | 437,752,858 | 3,013,928,427 |
| 2025/08/18 | 6.700 | 6.930 | 6.470 | 6.830 | 238,301,734 | 1,604,366,424 |
| 2025/08/11 | 6.190 | 6.720 | 6.020 | 6.680 | 342,355,253 | 2,191,929,507 |
| 2025/08/04 | 5.990 | 6.350 | 5.950 | 6.190 | 197,696,179 | 1,209,900,615 |
| 2025/07/28 | 6.170 | 6.420 | 5.950 | 5.990 | 481,875,972 | 2,955,104,398 |
| 2025/07/21 | 5.700 | 6.150 | 5.620 | 6.130 | 354,155,729 | 2,089,518,801 |
| 2025/07/14 | 5.780 | 5.860 | 5.540 | 5.690 | 306,231,925 | 1,750,881,031 |
| 2025/07/07 | 5.780 | 6.010 | 5.580 | 5.770 | 297,728,924 | 1,722,361,825 |
| 2025/06/30 | 5.990 | 6.060 | 5.750 | 5.800 | 222,296,146 | 1,311,547,261 |
| 2025/06/23 | 5.710 | 6.240 | 5.670 | 5.990 | 332,753,974 | 1,964,080,331 |
| 2025/06/16 | 5.650 | 5.870 | 5.480 | 5.720 | 341,802,149 | 1,941,436,206 |
| 2025/06/09 | 5.230 | 5.740 | 5.110 | 5.690 | 325,683,677 | 1,772,533,412 |
| 2025/06/02 | 5.100 | 5.390 | 4.960 | 5.210 | 201,997,335 | 1,043,316,235 |
| 2025/05/26 | 5.200 | 5.440 | 5.070 | 5.130 | 353,522,137 | 1,841,850,333 |
| 2025/05/19 | 5.190 | 5.270 | 5.100 | 5.250 | 204,388,909 | 1,063,333,299 |
| 2025/05/12 | 4.860 | 5.400 | 4.840 | 5.210 | 468,925,713 | 2,380,970,307 |
| 2025/05/06 | 4.730 | 4.850 | 4.660 | 4.840 | 225,120,154 | 1,073,823,134 |
| 2025/04/28 | 4.570 | 4.890 | 4.400 | 4.730 | 237,139,313 | 1,102,104,957 |
| 2025/04/22 | 4.300 | 4.630 | 4.280 | 4.580 | 302,014,163 | 1,343,207,989 |
| 2025/04/14 | 3.930 | 4.330 | 3.930 | 4.300 | 245,466,372 | 1,011,935,118 |
| 2025/04/07 | 3.890 | 4.030 | 3.660 | 3.850 | 421,993,208 | 1,627,838,799 |
| 2025/03/31 | 4.070 | 4.330 | 4.010 | 4.320 | 200,728,443 | 839,546,712 |
| 2025/03/24 | 4.300 | 4.350 | 4.020 | 4.070 | 237,319,800 | 993,183,363 |
| 2025/03/17 | 4.450 | 4.550 | 4.240 | 4.300 | 282,547,950 | 1,238,972,760 |
| 2025/03/10 | 4.140 | 4.510 | 4.020 | 4.410 | 275,790,643 | 1,177,626,045 |
| 2025/03/03 | 3.840 | 4.150 | 3.830 | 4.120 | 200,294,621 | 798,174,064 |
| 2025/02/24 | 4.030 | 4.160 | 3.820 | 3.830 | 345,832,837 | 1,369,498,034 |
| 2025/02/17 | 4.030 | 4.100 | 3.950 | 4.040 | 237,978,533 | 959,053,487 |
| 2025/02/10 | 4.020 | 4.050 | 3.890 | 4.020 | 257,567,078 | 1,028,980,476 |
| 2025/02/03 | 3.900 | 4.050 | 3.810 | 4.040 | 140,904,688 | 556,573,517 |
| 2025/01/27 | 4.010 | 4.110 | 3.940 | 3.980 | 61,234,745 | 245,551,327 |
| 2025/01/20 | 3.710 | 3.990 | 3.700 | 3.960 | 246,566,399 | 946,814,972 |
| 2025/01/13 | 3.590 | 3.730 | 3.500 | 3.690 | 133,013,926 | 482,508,016 |
| 2025/01/06 | 3.690 | 3.720 | 3.580 | 3.590 | 152,867,244 | 557,201,104 |
| 2024/12/30 | 3.810 | 3.950 | 3.660 | 3.680 | 137,944,593 | 520,740,838 |
| 2024/12/23 | 3.700 | 3.830 | 3.690 | 3.790 | 62,078,998 | 232,951,439 |
| 2024/12/16 | 3.720 | 3.790 | 3.640 | 3.690 | 202,504,174 | 751,290,485 |
| 2024/12/09 | 3.800 | 4.070 | 3.700 | 3.730 | 217,702,284 | 832,711,236 |
| 2024/12/02 | 3.710 | 3.850 | 3.680 | 3.800 | 132,216,809 | 497,135,201 |
| 2024/11/25 | 3.720 | 3.840 | 3.650 | 3.710 | 181,926,476 | 678,585,755 |
| 2024/11/18 | 3.850 | 3.970 | 3.640 | 3.700 | 182,685,277 | 692,377,199 |
| 2024/11/11 | 4.110 | 4.180 | 3.810 | 3.850 | 238,867,511 | 952,484,200 |
| 2024/11/04 | 3.930 | 4.420 | 3.870 | 4.220 | 299,235,670 | 1,229,858,603 |
| 2024/10/28 | 4.060 | 4.080 | 3.830 | 3.950 | 205,803,232 | 819,096,863 |
| 2024/10/21 | 4.100 | 4.120 | 3.920 | 4.060 | 175,130,206 | 709,277,334 |
| 2024/10/14 | 4.000 | 4.080 | 3.700 | 4.040 | 494,744,720 | 1,956,715,367 |
| 2024/10/07 | 4.500 | 4.940 | 3.790 | 4.030 | 890,807,562 | 3,843,834,630 |
| 2024/09/30 | 3.650 | 4.370 | 3.580 | 4.340 | 475,022,399 | 1,892,964,260 |
| 2024/09/23 | 3.190 | 3.650 | 3.160 | 3.620 | 468,019,361 | 1,593,605,924 |
| 2024/09/16 | 3.040 | 3.200 | 2.990 | 3.190 | 151,932,975 | 471,751,887 |
| 2024/09/09 | 3.060 | 3.100 | 2.910 | 3.000 | 263,744,051 | 795,847,673 |
| 2024/09/02 | 2.960 | 3.070 | 2.910 | 3.060 | 220,700,349 | 662,101,047 |
| 2024/08/26 | 2.750 | 2.980 | 2.710 | 2.950 | 330,558,508 | 941,265,351 |
| 2024/08/19 | 2.730 | 2.790 | 2.700 | 2.750 | 127,244,699 | 348,968,587 |
| 2024/08/12 | 2.600 | 2.740 | 2.590 | 2.720 | 110,126,014 | 293,210,512 |
| 2024/08/05 | 2.610 | 2.630 | 2.520 | 2.600 | 88,591,929 | 229,453,096 |
| 2024/07/29 | 2.540 | 2.670 | 2.530 | 2.630 | 130,740,372 | 338,944,414 |
| 2024/07/22 | 2.580 | 2.600 | 2.510 | 2.530 | 114,844,321 | 293,427,240 |
| 2024/07/15 | 2.650 | 2.650 | 2.550 | 2.570 | 132,701,225 | 345,686,691 |