日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.840 | 0.840 | 0.840 | 0.840 | 652,000 | 547,680 |
| 2025/01/06 | 0.830 | 0.840 | 0.830 | 0.840 | 11,148,000 | 9,308,580 |
| 2024/12/30 | 0.830 | 0.840 | 0.820 | 0.840 | 21,475,331 | 17,878,213 |
| 2024/12/23 | 0.820 | 0.830 | 0.820 | 0.830 | 10,848,000 | 8,949,600 |
| 2024/12/16 | 0.820 | 0.830 | 0.820 | 0.820 | 17,718,000 | 14,573,055 |
| 2024/12/09 | 0.790 | 0.820 | 0.790 | 0.820 | 24,346,000 | 19,598,530 |
| 2024/12/02 | 0.800 | 0.800 | 0.780 | 0.790 | 6,164,492 | 4,885,359 |
| 2024/11/25 | 0.780 | 0.800 | 0.770 | 0.790 | 11,120,000 | 8,729,200 |
| 2024/11/18 | 0.770 | 0.800 | 0.770 | 0.790 | 10,345,000 | 8,094,962 |
| 2024/11/11 | 0.750 | 0.780 | 0.750 | 0.770 | 15,903,573 | 12,126,474 |
| 2024/11/04 | 0.730 | 0.760 | 0.730 | 0.760 | 19,924,000 | 14,843,380 |
| 2024/10/28 | 0.790 | 0.790 | 0.710 | 0.740 | 86,864,000 | 65,799,480 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.560 | 0.580 | 0.540 | 0.580 | 4,620,000 | 2,610,300 |
| 2024/10/07 | 0.530 | 0.570 | 0.500 | 0.550 | 4,141,000 | 2,225,787 |
| 2024/09/30 | 0.620 | 0.620 | 0.500 | 0.520 | 11,476,000 | 6,483,940 |
| 2024/09/23 | 0.660 | 0.690 | 0.560 | 0.620 | 13,504,000 | 8,541,280 |
| 2024/09/16 | 0.680 | 0.690 | 0.630 | 0.650 | 3,088,000 | 2,045,800 |
| 2024/09/09 | 0.620 | 0.630 | 0.590 | 0.610 | 3,314,000 | 2,029,825 |
| 2024/09/02 | 0.600 | 0.640 | 0.580 | 0.620 | 4,384,000 | 2,674,240 |
| 2024/08/26 | 0.690 | 0.790 | 0.560 | 0.600 | 7,580,000 | 5,002,800 |
| 2024/08/19 | 0.540 | 0.690 | 0.510 | 0.670 | 20,168,000 | 12,151,220 |
| 2024/08/12 | 0.510 | 0.550 | 0.500 | 0.530 | 3,056,000 | 1,596,760 |
| 2024/08/05 | 0.520 | 0.560 | 0.500 | 0.530 | 4,042,000 | 2,132,155 |
| 2024/07/29 | 0.470 | 0.580 | 0.465 | 0.530 | 17,564,000 | 8,979,595 |
| 2024/07/22 | 0.435 | 0.480 | 0.420 | 0.475 | 13,566,000 | 6,138,615 |
| 2024/07/15 | 0.310 | 0.480 | 0.300 | 0.450 | 46,106,000 | 17,750,810 |