日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.880 | 3.000 | 2.880 | 2.940 | 153,000 | 447,525 |
| 2026/03/02 | 3.190 | 3.320 | 2.630 | 2.880 | 1,234,600 | 3,709,973 |
| 2026/02/02 | 3.060 | 3.600 | 2.600 | 3.200 | 1,776,800 | 5,534,732 |
| 2026/01/02 | 3.050 | 3.720 | 3.000 | 3.060 | 1,792,600 | 5,749,764 |
| 2025/12/01 | 3.350 | 3.560 | 2.750 | 3.080 | 957,600 | 3,049,956 |
| 2025/11/03 | 5.300 | 5.500 | 3.150 | 3.370 | 4,525,510 | 19,595,458 |
| 2025/10/02 | 6.640 | 8.290 | 5.000 | 5.020 | 4,567,280 | 28,488,409 |
| 2025/09/01 | 9.350 | 9.710 | 6.470 | 6.640 | 6,290,180 | 50,588,772 |
| 2025/08/01 | 10.420 | 10.800 | 8.480 | 9.350 | 11,853,768 | 115,722,410 |
| 2025/07/02 | 1.780 | 15.000 | 1.780 | 10.420 | 130,319,834 | 944,167,197 |
| 2025/06/02 | 1.500 | 1.680 | 1.500 | 1.680 | 135,800 | 215,922 |
| 2025/05/02 | 1.670 | 1.670 | 1.530 | 1.570 | 52,000 | 83,720 |
| 2025/04/01 | 2.250 | 2.500 | 1.600 | 1.950 | 161,200 | 334,490 |
| 2025/03/03 | 2.750 | 3.050 | 0.000 | 2.450 | 506,600 | 1,044,862 |
| 2025/02/03 | 3.200 | 3.900 | 2.550 | 2.950 | 351,400 | 1,106,910 |
| 2025/01/02 | 2.850 | 2.850 | 2.350 | 2.500 | 128,000 | 337,600 |
| 2024/12/02 | 2.850 | 3.150 | 0.000 | 2.850 | 178,400 | 394,710 |
| 2024/11/01 | 3.250 | 4.300 | 2.550 | 3.050 | 974,600 | 3,203,997 |
| 2024/10/02 | 3.700 | 4.450 | 2.750 | 3.250 | 1,207,360 | 4,271,036 |
| 2024/09/02 | 3.400 | 3.950 | 2.300 | 3.800 | 438,600 | 1,474,792 |
| 2024/08/01 | 3.100 | 4.000 | 2.650 | 3.150 | 436,600 | 1,408,035 |
| 2024/07/02 | 3.050 | 5.300 | 2.700 | 3.100 | 2,145,190 | 7,588,609 |
| 2024/06/03 | 1.850 | 5.750 | 1.850 | 3.050 | 12,450,040 | 38,906,375 |
| 2024/05/02 | 1.650 | 2.250 | 1.500 | 1.850 | 251,000 | 454,937 |
| 2024/04/02 | 1.600 | 2.000 | 1.300 | 1.750 | 143,800 | 239,067 |
| 2024/03/01 | 1.650 | 1.900 | 1.450 | 1.800 | 76,000 | 129,200 |
| 2024/02/01 | 1.450 | 1.600 | 1.400 | 1.600 | 2,000 | 3,025 |
| 2024/01/02 | 1.600 | 1.750 | 1.400 | 1.650 | 34,600 | 55,360 |
| 2023/12/01 | 1.900 | 1.900 | 1.450 | 1.750 | 116,600 | 204,050 |
| 2023/11/01 | 1.450 | 1.700 | 1.400 | 1.700 | 75,600 | 118,125 |
| 2023/10/03 | 1.800 | 1.800 | 1.350 | 1.550 | 31,200 | 50,700 |
| 2023/09/01 | 1.750 | 1.800 | 1.400 | 1.800 | 130,600 | 220,387 |
| 2023/08/01 | 1.950 | 2.150 | 1.350 | 1.650 | 827,800 | 1,469,345 |
| 2023/07/03 | 2.100 | 2.100 | 0.000 | 2.100 | 400 | 630 |
| 2023/06/01 | 2.150 | 2.250 | 1.950 | 2.100 | 45,200 | 95,485 |
| 2023/05/02 | 2.150 | 2.250 | 1.850 | 2.250 | 24,600 | 52,275 |
| 2023/04/03 | 2.000 | 2.600 | 1.800 | 2.150 | 116,600 | 249,232 |
| 2023/03/01 | 2.100 | 2.500 | 1.900 | 2.150 | 210,000 | 454,125 |
| 2023/02/01 | 2.100 | 2.300 | 1.850 | 2.100 | 76,200 | 159,067 |
| 2023/01/03 | 2.450 | 2.550 | 1.900 | 2.150 | 439,000 | 993,237 |
| 2022/12/01 | 2.250 | 3.250 | 1.950 | 2.600 | 157,800 | 396,472 |
| 2022/11/01 | 1.950 | 2.300 | 1.800 | 2.250 | 65,400 | 135,705 |
| 2022/10/03 | 2.200 | 3.150 | 2.000 | 2.200 | 124,800 | 297,960 |
| 2022/09/01 | 2.450 | 3.350 | 2.100 | 2.450 | 157,400 | 407,272 |
| 2022/08/01 | 2.850 | 3.250 | 2.250 | 2.450 | 140,200 | 378,540 |
| 2022/07/04 | 4.150 | 4.350 | 2.200 | 2.700 | 195,000 | 653,250 |
| 2022/06/01 | 4.600 | 5.000 | 4.000 | 4.350 | 43,000 | 192,962 |
| 2022/05/03 | 5.000 | 5.850 | 4.500 | 5.000 | 39,800 | 202,482 |
| 2022/04/01 | 5.250 | 5.950 | 4.850 | 5.400 | 155,400 | 833,332 |
| 2022/03/01 | 4.850 | 6.500 | 4.700 | 5.900 | 63,600 | 349,005 |
| 2022/02/04 | 5.400 | 7.750 | 4.500 | 5.300 | 331,800 | 1,903,702 |
| 2022/01/03 | 5.500 | 5.900 | 4.000 | 5.000 | 75,000 | 382,500 |
| 2021/12/01 | 4.900 | 6.100 | 4.500 | 6.100 | 15,800 | 85,320 |
| 2021/11/01 | 5.000 | 5.200 | 4.150 | 4.850 | 34,600 | 166,080 |
| 2021/10/04 | 4.400 | 4.950 | 4.100 | 4.750 | 62,600 | 284,830 |
| 2021/09/01 | 4.100 | 4.400 | 0.000 | 4.350 | 77,160 | 247,876 |
| 2021/08/02 | 4.200 | 4.550 | 3.850 | 4.350 | 73,400 | 311,032 |
| 2021/07/02 | 4.500 | 6.400 | 4.050 | 4.450 | 335,800 | 1,628,630 |
| 2021/06/01 | 4.650 | 4.800 | 4.350 | 4.800 | 32,600 | 151,590 |
| 2021/05/03 | 4.650 | 5.550 | 4.450 | 4.900 | 177,600 | 868,020 |
| 2021/04/01 | 4.750 | 4.850 | 4.550 | 4.850 | 46,800 | 222,300 |
| 2021/03/01 | 4.750 | 6.000 | 4.300 | 4.950 | 225,800 | 1,129,000 |
| 2021/02/01 | 4.800 | 6.000 | 4.150 | 5.300 | 246,000 | 1,245,375 |
| 2021/01/04 | 5.650 | 6.250 | 0.000 | 5.100 | 96,120 | 408,510 |
| 2020/12/01 | 4.250 | 6.750 | 3.950 | 6.450 | 129,400 | 692,290 |
| 2020/11/02 | 3.450 | 4.750 | 3.400 | 4.750 | 78,000 | 318,825 |
| 2020/10/05 | 3.650 | 4.000 | 3.000 | 3.800 | 79,800 | 288,277 |
| 2020/09/01 | 3.850 | 4.300 | 3.050 | 3.400 | 34,200 | 124,830 |
| 2020/08/03 | 4.000 | 4.000 | 3.000 | 3.500 | 73,200 | 265,350 |
| 2020/07/02 | 3.700 | 4.750 | 3.700 | 4.100 | 61,200 | 248,625 |
| 2020/06/01 | 3.250 | 3.850 | 2.850 | 3.750 | 113,000 | 387,025 |
| 2020/05/04 | 3.900 | 4.350 | 2.600 | 3.200 | 238,400 | 837,380 |
| 2020/04/01 | 5.500 | 5.500 | 3.800 | 4.200 | 127,400 | 605,150 |
| 2020/03/02 | 4.700 | 5.000 | 3.500 | 4.750 | 103,200 | 463,110 |
| 2020/02/03 | 4.500 | 5.600 | 0.000 | 4.750 | 39,000 | 144,787 |
| 2020/01/02 | 5.250 | 5.700 | 4.000 | 4.600 | 61,600 | 301,070 |
| 2019/12/02 | 5.150 | 6.050 | 4.550 | 6.000 | 63,200 | 343,650 |
| 2019/11/01 | 5.350 | 5.900 | 5.050 | 5.050 | 32,000 | 170,800 |
| 2019/10/02 | 5.650 | 6.150 | 5.250 | 5.250 | 22,400 | 124,880 |
| 2019/09/02 | 5.750 | 6.250 | 5.450 | 6.150 | 78,000 | 460,200 |
| 2019/08/01 | 5.500 | 6.300 | 5.400 | 6.000 | 22,200 | 128,760 |
| 2019/07/02 | 6.400 | 6.400 | 5.150 | 6.000 | 19,800 | 118,552 |
| 2019/06/03 | 5.600 | 6.800 | 5.600 | 6.800 | 29,000 | 179,800 |
| 2019/05/02 | 6.050 | 6.050 | 5.100 | 5.750 | 16,200 | 92,947 |
| 2019/04/01 | 5.900 | 7.000 | 5.600 | 6.000 | 45,800 | 280,525 |
| 2019/03/01 | 6.050 | 7.000 | 5.900 | 6.400 | 64,520 | 408,895 |
| 2019/02/01 | 6.750 | 7.500 | 5.150 | 7.250 | 74,000 | 493,025 |
| 2019/01/02 | 6.250 | 6.750 | 5.450 | 6.700 | 46,200 | 290,482 |
| 2018/12/03 | 7.700 | 7.700 | 5.950 | 6.250 | 85,760 | 591,744 |
| 2018/11/01 | 6.150 | 7.800 | 6.050 | 7.700 | 81,400 | 563,695 |