日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.710 | 3.000 | 2.680 | 2.940 | 199,000 | 563,667 |
| 2026/03/23 | 3.000 | 3.000 | 2.630 | 2.710 | 137,400 | 389,529 |
| 2026/03/16 | 3.030 | 3.220 | 3.000 | 3.040 | 288,200 | 885,494 |
| 2026/03/09 | 3.060 | 3.320 | 3.030 | 3.040 | 305,000 | 949,312 |
| 2026/03/02 | 3.190 | 3.300 | 2.750 | 3.170 | 458,000 | 1,420,945 |
| 2026/02/23 | 2.620 | 3.600 | 2.620 | 3.200 | 1,071,000 | 3,223,710 |
| 2026/02/16 | 2.650 | 2.650 | 2.620 | 2.620 | 14,000 | 36,890 |
| 2026/02/09 | 2.650 | 2.780 | 2.600 | 2.650 | 223,000 | 595,410 |
| 2026/02/02 | 3.060 | 3.060 | 2.620 | 2.620 | 468,800 | 1,331,392 |
| 2026/01/26 | 3.400 | 3.400 | 3.060 | 3.060 | 288,000 | 930,240 |
| 2026/01/19 | 3.460 | 3.720 | 3.350 | 3.420 | 226,000 | 788,175 |
| 2026/01/12 | 3.060 | 3.710 | 3.060 | 3.460 | 753,600 | 2,503,836 |
| 2026/01/05 | 3.050 | 3.400 | 3.000 | 3.070 | 458,000 | 1,433,540 |
| 2025/12/29 | 2.800 | 3.190 | 2.800 | 3.050 | 247,000 | 731,120 |
| 2025/12/22 | 3.070 | 3.070 | 2.750 | 2.800 | 268,400 | 784,399 |
| 2025/12/15 | 3.000 | 3.080 | 2.920 | 3.070 | 135,000 | 407,362 |
| 2025/12/08 | 3.500 | 3.500 | 2.940 | 3.100 | 269,200 | 877,592 |
| 2025/12/01 | 3.350 | 3.560 | 3.300 | 3.520 | 105,000 | 360,412 |
| 2025/11/24 | 3.750 | 3.750 | 3.150 | 3.370 | 759,460 | 2,661,907 |
| 2025/11/17 | 4.120 | 4.120 | 3.700 | 3.730 | 368,600 | 1,443,990 |
| 2025/11/10 | 3.810 | 5.500 | 3.800 | 4.190 | 2,141,800 | 9,263,285 |
| 2025/11/03 | 5.300 | 5.300 | 3.780 | 3.980 | 1,255,650 | 5,763,433 |
| 2025/10/27 | 5.740 | 5.970 | 5.000 | 5.020 | 651,280 | 3,538,078 |
| 2025/10/20 | 6.560 | 6.630 | 5.740 | 5.740 | 465,000 | 2,867,887 |
| 2025/10/13 | 6.800 | 6.800 | 6.100 | 6.530 | 785,000 | 5,147,637 |
| 2025/10/06 | 7.550 | 7.550 | 6.650 | 7.090 | 912,000 | 6,575,520 |
| 2025/09/29 | 6.670 | 8.290 | 6.470 | 7.550 | 1,948,000 | 14,113,260 |
| 2025/09/22 | 8.050 | 8.050 | 6.530 | 6.660 | 1,249,400 | 9,148,731 |
| 2025/09/15 | 8.780 | 8.780 | 7.660 | 7.700 | 1,597,970 | 13,151,293 |
| 2025/09/08 | 9.310 | 9.400 | 8.600 | 8.940 | 1,113,500 | 10,091,093 |
| 2025/09/01 | 9.350 | 9.710 | 8.950 | 9.310 | 2,135,310 | 19,922,442 |
| 2025/08/25 | 9.860 | 10.380 | 9.250 | 9.350 | 2,019,000 | 19,604,490 |
| 2025/08/18 | 9.990 | 10.170 | 9.550 | 9.860 | 1,359,068 | 13,444,580 |
| 2025/08/11 | 10.050 | 10.800 | 9.610 | 9.990 | 3,108,300 | 31,432,683 |
| 2025/08/04 | 9.300 | 10.330 | 8.480 | 10.050 | 4,138,400 | 39,480,336 |
| 2025/07/28 | 10.520 | 12.000 | 9.020 | 9.300 | 6,179,800 | 63,095,758 |
| 2025/07/21 | 12.800 | 13.100 | 10.100 | 10.520 | 8,230,480 | 95,720,482 |
| 2025/07/14 | 10.900 | 14.500 | 9.000 | 12.500 | 41,853,997 | 490,738,114 |
| 2025/07/07 | 2.800 | 15.000 | 2.800 | 10.500 | 75,223,357 | 584,861,600 |
| 2025/06/30 | 1.780 | 2.000 | 1.780 | 1.990 | 61,200 | 115,515 |
| 2025/06/23 | 1.660 | 1.680 | 1.520 | 1.680 | 37,600 | 61,476 |
| 2025/06/16 | 1.660 | 1.660 | 1.500 | 1.520 | 87,200 | 138,212 |
| 2025/06/09 | 1.510 | 1.510 | 1.510 | 1.510 | 6,000 | 9,060 |
| 2025/06/02 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | 7,500 |
| 2025/05/26 | 1.570 | 1.570 | 1.570 | 1.570 | 10,000 | 15,700 |
| 2025/05/19 | 1.670 | 1.670 | 1.530 | 1.570 | 42,000 | 67,620 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 1.900 | 2.000 | 1.850 | 1.950 | 19,600 | 37,730 |
| 2025/04/14 | 1.900 | 2.150 | 1.900 | 2.100 | 6,000 | 12,075 |
| 2025/04/07 | 2.000 | 2.050 | 1.600 | 1.900 | 117,000 | 220,837 |
| 2025/03/31 | 2.250 | 2.500 | 2.100 | 2.200 | 18,600 | 42,082 |
| 2025/03/24 | 2.550 | 2.550 | 2.400 | 2.450 | 29,000 | 72,137 |
| 2025/03/17 | 2.850 | 3.000 | 0.000 | 2.550 | 153,600 | 322,560 |
| 2025/03/10 | 2.700 | 3.050 | 2.600 | 2.850 | 184,400 | 516,320 |
| 2025/03/03 | 2.750 | 2.950 | 2.550 | 2.950 | 139,600 | 390,880 |
| 2025/02/24 | 3.350 | 3.350 | 2.800 | 2.950 | 45,000 | 140,062 |
| 2025/02/17 | 2.850 | 3.400 | 2.550 | 3.300 | 107,200 | 324,280 |
| 2025/02/10 | 3.000 | 3.900 | 2.750 | 3.000 | 145,400 | 459,827 |
| 2025/02/03 | 3.200 | 3.300 | 2.850 | 3.000 | 53,800 | 166,107 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 2.550 | 2.750 | 2.400 | 2.500 | 19,600 | 49,980 |
| 2025/01/13 | 2.600 | 2.700 | 2.350 | 2.650 | 15,600 | 40,170 |
| 2025/01/06 | 2.750 | 2.750 | 2.450 | 2.500 | 77,400 | 202,207 |
| 2024/12/30 | 2.750 | 2.850 | 2.750 | 2.750 | 18,000 | 49,950 |
| 2024/12/23 | 2.750 | 2.850 | 2.500 | 2.850 | 29,800 | 81,577 |
| 2024/12/16 | 3.100 | 3.100 | 2.750 | 3.000 | 4,000 | 11,950 |
| 2024/12/09 | 2.800 | 3.150 | 2.500 | 3.000 | 109,400 | 313,157 |
| 2024/12/02 | 2.850 | 3.000 | 0.000 | 3.000 | 32,600 | 72,127 |
| 2024/11/25 | 3.100 | 3.150 | 2.550 | 3.050 | 87,400 | 258,922 |
| 2024/11/18 | 3.150 | 3.300 | 2.950 | 3.100 | 152,800 | 477,500 |
| 2024/11/11 | 3.100 | 4.300 | 2.700 | 3.300 | 724,800 | 2,428,080 |
| 2024/11/04 | 3.300 | 3.350 | 2.900 | 3.100 | 9,400 | 29,727 |
| 2024/10/28 | 3.250 | 3.250 | 2.750 | 3.200 | 31,600 | 98,355 |
| 2024/10/21 | 3.150 | 3.250 | 3.000 | 3.250 | 53,920 | 170,522 |
| 2024/10/14 | 3.000 | 3.200 | 2.800 | 3.150 | 96,400 | 292,815 |
| 2024/10/07 | 4.450 | 4.450 | 3.000 | 3.100 | 315,240 | 1,182,150 |
| 2024/09/30 | 3.950 | 4.400 | 3.400 | 3.750 | 810,400 | 3,140,300 |
| 2024/09/23 | 2.900 | 3.500 | 2.800 | 3.450 | 232,000 | 733,700 |
| 2024/09/16 | 2.750 | 2.850 | 2.300 | 2.950 | 58,200 | 157,867 |
| 2024/09/09 | 3.200 | 3.200 | 2.700 | 2.800 | 45,400 | 135,065 |
| 2024/09/02 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | 10,200 |
| 2024/08/26 | 4.000 | 4.000 | 3.050 | 3.150 | 88,800 | 315,240 |
| 2024/08/19 | 3.000 | 3.850 | 2.650 | 3.600 | 238,200 | 780,105 |
| 2024/08/12 | 2.950 | 2.950 | 2.950 | 2.950 | 4,200 | 12,390 |
| 2024/08/05 | 2.700 | 3.100 | 2.700 | 2.900 | 101,600 | 289,560 |
| 2024/07/29 | 3.200 | 3.200 | 2.700 | 3.200 | 46,400 | 142,680 |
| 2024/07/22 | 3.450 | 3.450 | 3.100 | 3.100 | 68,000 | 222,700 |
| 2024/07/15 | 3.650 | 3.750 | 3.400 | 3.450 | 120,000 | 427,500 |