日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.120 | 5.330 | 4.810 | 5.260 | 56,464,636 | 289,663,582 |
| 2026/03/23 | 5.720 | 5.870 | 5.030 | 5.200 | 130,897,941 | 714,048,268 |
| 2026/03/16 | 6.140 | 6.460 | 5.720 | 5.800 | 69,915,568 | 421,590,875 |
| 2026/03/09 | 6.660 | 6.810 | 6.110 | 6.140 | 65,457,110 | 420,889,217 |
| 2026/03/02 | 7.360 | 7.500 | 6.500 | 6.720 | 66,933,044 | 469,869,968 |
| 2026/02/23 | 7.910 | 8.250 | 7.390 | 7.480 | 76,651,591 | 594,624,717 |
| 2026/02/16 | 7.860 | 7.980 | 7.560 | 7.730 | 11,560,460 | 89,969,279 |
| 2026/02/09 | 6.960 | 7.950 | 6.950 | 7.810 | 80,981,070 | 600,677,086 |
| 2026/02/02 | 6.620 | 6.850 | 6.320 | 6.720 | 38,635,278 | 256,055,304 |
| 2026/01/26 | 7.430 | 7.440 | 6.520 | 6.660 | 97,053,622 | 680,588,524 |
| 2026/01/19 | 7.310 | 7.600 | 6.740 | 7.430 | 93,097,000 | 676,815,190 |
| 2026/01/12 | 7.110 | 7.480 | 6.890 | 7.310 | 109,486,896 | 788,031,933 |
| 2026/01/05 | 6.580 | 7.490 | 6.450 | 7.100 | 139,539,042 | 963,517,085 |
| 2025/12/29 | 6.670 | 6.830 | 6.280 | 6.660 | 39,138,760 | 258,707,203 |
| 2025/12/22 | 6.850 | 7.280 | 6.550 | 6.590 | 61,353,826 | 418,279,708 |
| 2025/12/15 | 6.100 | 6.710 | 5.770 | 6.650 | 104,568,946 | 659,568,626 |
| 2025/12/08 | 6.200 | 6.530 | 5.880 | 6.140 | 39,846,276 | 246,548,832 |
| 2025/12/01 | 5.890 | 6.170 | 5.770 | 6.020 | 37,371,858 | 222,829,703 |
| 2025/11/24 | 5.840 | 6.090 | 5.730 | 5.880 | 32,860,709 | 193,385,272 |
| 2025/11/17 | 6.500 | 6.500 | 5.650 | 5.700 | 47,265,065 | 287,726,083 |
| 2025/11/10 | 6.800 | 6.980 | 6.460 | 6.500 | 32,468,940 | 217,054,863 |
| 2025/11/03 | 6.700 | 7.490 | 6.400 | 6.800 | 57,187,493 | 391,591,358 |
| 2025/10/27 | 6.940 | 7.280 | 6.730 | 6.740 | 31,879,559 | 220,686,247 |
| 2025/10/20 | 6.860 | 7.080 | 6.620 | 6.840 | 42,635,413 | 292,052,579 |
| 2025/10/13 | 7.200 | 7.670 | 6.550 | 6.610 | 59,612,258 | 417,732,897 |
| 2025/10/06 | 8.500 | 8.540 | 7.560 | 7.610 | 37,598,991 | 302,765,875 |
| 2025/09/29 | 8.090 | 8.900 | 8.000 | 8.460 | 44,778,842 | 374,463,066 |
| 2025/09/22 | 8.290 | 8.440 | 7.850 | 8.000 | 69,075,550 | 562,620,354 |
| 2025/09/15 | 6.950 | 8.400 | 6.900 | 8.050 | 119,772,183 | 907,274,286 |
| 2025/09/08 | 6.570 | 7.050 | 6.570 | 6.780 | 66,714,602 | 449,823,203 |
| 2025/09/01 | 6.900 | 6.920 | 6.180 | 6.480 | 78,707,820 | 521,045,768 |
| 2025/08/25 | 6.560 | 7.200 | 6.440 | 6.880 | 94,182,329 | 637,614,367 |
| 2025/08/18 | 6.390 | 6.750 | 6.300 | 6.490 | 103,385,179 | 670,194,422 |
| 2025/08/11 | 5.980 | 7.550 | 5.950 | 6.350 | 155,823,598 | 1,006,230,884 |
| 2025/08/04 | 5.710 | 6.360 | 5.650 | 5.970 | 37,336,016 | 221,122,554 |
| 2025/07/28 | 6.280 | 6.280 | 5.670 | 5.700 | 51,756,800 | 309,635,056 |
| 2025/07/21 | 6.370 | 6.530 | 6.120 | 6.280 | 44,524,877 | 281,619,847 |
| 2025/07/14 | 5.620 | 6.600 | 5.520 | 6.370 | 78,165,733 | 471,143,955 |
| 2025/07/07 | 5.660 | 5.800 | 5.250 | 5.620 | 65,608,165 | 366,257,581 |
| 2025/06/30 | 5.480 | 5.770 | 5.420 | 5.560 | 55,415,501 | 307,971,646 |
| 2025/06/23 | 5.140 | 6.000 | 5.030 | 5.480 | 92,993,150 | 503,325,424 |
| 2025/06/16 | 5.400 | 5.530 | 5.100 | 5.200 | 32,974,608 | 175,012,731 |
| 2025/06/09 | 5.640 | 5.890 | 5.320 | 5.380 | 80,816,152 | 449,135,764 |
| 2025/06/02 | 5.700 | 5.930 | 5.380 | 5.520 | 77,323,000 | 435,521,797 |
| 2025/05/26 | 6.420 | 6.430 | 5.610 | 5.770 | 153,798,000 | 931,631,385 |
| 2025/05/19 | 6.280 | 6.640 | 6.050 | 6.410 | 119,605,116 | 758,894,461 |
| 2025/05/12 | 5.400 | 6.410 | 5.240 | 6.280 | 105,653,400 | 616,223,455 |
| 2025/05/06 | 5.220 | 5.600 | 5.070 | 5.210 | 61,141,398 | 322,520,874 |
| 2025/04/28 | 4.570 | 5.400 | 4.510 | 5.120 | 73,311,625 | 359,226,962 |
| 2025/04/22 | 3.950 | 4.780 | 3.930 | 4.580 | 77,735,277 | 335,039,043 |
| 2025/04/14 | 4.300 | 4.420 | 3.880 | 3.970 | 66,862,402 | 276,977,500 |
| 2025/04/07 | 4.230 | 4.400 | 3.250 | 4.180 | 224,137,279 | 899,911,175 |
| 2025/03/31 | 5.170 | 5.210 | 4.710 | 4.970 | 57,643,695 | 289,083,130 |
| 2025/03/24 | 5.840 | 6.010 | 5.050 | 5.200 | 113,432,553 | 626,714,855 |
| 2025/03/17 | 5.300 | 6.130 | 5.200 | 5.720 | 163,223,730 | 912,012,591 |
| 2025/03/10 | 5.610 | 5.910 | 5.110 | 5.370 | 106,918,110 | 588,049,605 |
| 2025/03/03 | 5.070 | 5.640 | 4.850 | 5.550 | 141,699,637 | 747,819,834 |
| 2025/02/24 | 5.900 | 6.130 | 4.890 | 5.000 | 164,270,299 | 900,201,238 |
| 2025/02/17 | 5.600 | 6.020 | 5.010 | 5.840 | 200,156,168 | 1,124,377,273 |
| 2025/02/10 | 4.250 | 5.530 | 4.090 | 5.390 | 342,137,952 | 1,647,394,238 |
| 2025/02/03 | 3.570 | 4.480 | 3.340 | 4.210 | 140,345,698 | 547,348,222 |
| 2025/01/27 | 3.380 | 3.620 | 3.380 | 3.580 | 9,946,988 | 34,714,988 |
| 2025/01/20 | 3.180 | 3.470 | 3.180 | 3.380 | 38,069,000 | 125,722,872 |
| 2025/01/13 | 3.000 | 3.220 | 2.960 | 3.180 | 37,239,605 | 115,070,379 |
| 2025/01/06 | 3.130 | 3.150 | 2.980 | 3.030 | 27,431,645 | 84,283,729 |
| 2024/12/30 | 3.330 | 3.430 | 3.090 | 3.110 | 21,910,000 | 70,988,400 |
| 2024/12/23 | 3.300 | 3.470 | 3.280 | 3.360 | 18,314,000 | 61,397,685 |
| 2024/12/16 | 3.570 | 3.620 | 3.260 | 3.270 | 43,142,722 | 147,979,536 |
| 2024/12/09 | 3.100 | 3.700 | 3.080 | 3.520 | 76,435,614 | 256,059,306 |
| 2024/12/02 | 2.910 | 3.240 | 2.870 | 3.080 | 47,780,480 | 144,535,952 |
| 2024/11/25 | 2.980 | 2.980 | 2.810 | 2.870 | 34,451,601 | 100,254,158 |
| 2024/11/18 | 3.160 | 3.220 | 2.920 | 2.940 | 41,378,439 | 126,618,023 |
| 2024/11/11 | 3.260 | 3.670 | 2.980 | 3.110 | 92,153,808 | 299,960,645 |
| 2024/11/04 | 2.800 | 3.380 | 2.740 | 3.240 | 99,562,195 | 302,669,072 |
| 2024/10/28 | 2.900 | 3.140 | 2.730 | 2.770 | 37,815,730 | 109,098,381 |
| 2024/10/21 | 2.940 | 2.980 | 2.740 | 2.900 | 54,983,067 | 158,901,063 |
| 2024/10/14 | 3.320 | 3.320 | 2.680 | 2.890 | 67,975,500 | 207,495,213 |
| 2024/10/07 | 3.420 | 3.810 | 3.090 | 3.340 | 68,233,486 | 233,017,354 |
| 2024/09/30 | 3.130 | 3.490 | 3.050 | 3.380 | 55,625,208 | 181,477,241 |
| 2024/09/23 | 2.570 | 3.070 | 2.540 | 3.030 | 45,219,284 | 126,727,043 |
| 2024/09/16 | 2.330 | 2.670 | 2.290 | 2.570 | 17,708,500 | 43,651,452 |
| 2024/09/09 | 2.550 | 2.570 | 2.320 | 2.350 | 25,296,000 | 61,911,960 |
| 2024/09/02 | 2.730 | 2.750 | 2.450 | 2.560 | 20,730,929 | 54,366,861 |
| 2024/08/26 | 2.520 | 2.790 | 2.520 | 2.750 | 23,342,000 | 61,739,590 |
| 2024/08/19 | 2.420 | 2.570 | 2.400 | 2.520 | 26,573,000 | 65,834,607 |
| 2024/08/12 | 2.970 | 3.000 | 2.340 | 2.420 | 76,642,700 | 205,594,042 |
| 2024/08/05 | 3.280 | 3.320 | 2.900 | 2.990 | 42,966,003 | 134,161,344 |
| 2024/07/29 | 3.390 | 3.520 | 3.230 | 3.270 | 31,074,412 | 104,176,966 |
| 2024/07/22 | 3.550 | 3.700 | 3.370 | 3.370 | 22,675,000 | 79,305,812 |
| 2024/07/15 | 3.520 | 3.750 | 3.480 | 3.530 | 38,686,443 | 138,110,601 |