日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.930 | 8.040 | 7.710 | 7.840 | 14,502,250 | 114,277,730 |
| 2026/03/23 | 7.650 | 8.180 | 7.370 | 7.970 | 23,895,800 | 186,208,021 |
| 2026/03/16 | 7.560 | 7.880 | 7.430 | 7.690 | 12,679,540 | 96,871,685 |
| 2026/03/09 | 7.280 | 7.800 | 7.120 | 7.560 | 14,615,650 | 108,740,436 |
| 2026/03/02 | 7.200 | 7.520 | 7.140 | 7.360 | 19,950,885 | 145,741,214 |
| 2026/02/23 | 6.920 | 7.400 | 6.860 | 7.370 | 15,849,782 | 113,127,819 |
| 2026/02/16 | 6.880 | 6.940 | 6.820 | 6.920 | 1,438,286 | 9,909,790 |
| 2026/02/09 | 6.940 | 6.940 | 6.780 | 6.900 | 6,618,516 | 45,601,575 |
| 2026/02/02 | 6.900 | 7.010 | 6.800 | 6.860 | 9,838,545 | 67,812,171 |
| 2026/01/26 | 6.610 | 7.130 | 6.550 | 6.990 | 30,249,868 | 206,304,099 |
| 2026/01/19 | 6.770 | 6.980 | 6.560 | 6.610 | 13,112,328 | 88,245,967 |
| 2026/01/12 | 6.350 | 6.880 | 6.320 | 6.770 | 26,753,921 | 176,040,800 |
| 2026/01/05 | 6.250 | 6.450 | 6.210 | 6.310 | 23,687,745 | 149,351,232 |
| 2025/12/29 | 6.280 | 6.330 | 6.100 | 6.250 | 10,963,388 | 68,411,541 |
| 2025/12/22 | 6.400 | 6.470 | 6.270 | 6.280 | 9,462,590 | 60,134,759 |
| 2025/12/15 | 6.610 | 6.900 | 6.400 | 6.400 | 24,769,075 | 162,918,590 |
| 2025/12/08 | 6.650 | 6.740 | 6.500 | 6.530 | 11,652,873 | 76,967,226 |
| 2025/12/01 | 6.550 | 6.980 | 6.460 | 6.650 | 19,468,433 | 129,659,763 |
| 2025/11/24 | 6.350 | 6.740 | 6.340 | 6.560 | 20,389,658 | 132,481,802 |
| 2025/11/17 | 6.820 | 6.820 | 6.320 | 6.340 | 20,814,902 | 136,857,980 |
| 2025/11/10 | 7.050 | 7.060 | 6.680 | 6.750 | 29,449,096 | 202,757,025 |
| 2025/11/03 | 7.120 | 7.490 | 6.920 | 7.000 | 75,076,724 | 535,484,733 |
| 2025/10/27 | 6.860 | 7.190 | 6.430 | 6.830 | 46,722,591 | 318,998,490 |
| 2025/10/20 | 6.960 | 7.200 | 6.660 | 6.820 | 86,928,884 | 600,678,588 |
| 2025/10/13 | 6.140 | 7.610 | 6.080 | 6.910 | 256,640,891 | 1,715,644,356 |
| 2025/10/06 | 7.310 | 7.450 | 6.320 | 6.350 | 62,112,998 | 425,939,883 |
| 2025/09/29 | 7.480 | 7.720 | 7.050 | 7.320 | 69,803,096 | 516,019,387 |
| 2025/09/22 | 6.740 | 8.400 | 5.950 | 7.280 | 648,559,964 | 4,599,911,544 |
| 2025/09/15 | 5.080 | 9.410 | 5.060 | 6.630 | 649,639,121 | 4,251,888,046 |
| 2025/09/08 | 5.100 | 5.100 | 5.060 | 5.080 | 15,857,476 | 80,635,265 |
| 2025/09/01 | 5.060 | 5.150 | 5.050 | 5.100 | 17,166,632 | 87,378,156 |
| 2025/08/25 | 5.070 | 5.080 | 5.050 | 5.050 | 29,047,441 | 147,052,670 |
| 2025/08/18 | 5.060 | 5.080 | 5.060 | 5.070 | 14,709,908 | 74,542,458 |
| 2025/08/11 | 5.060 | 5.080 | 5.050 | 5.070 | 20,671,487 | 104,701,081 |
| 2025/08/04 | 5.010 | 5.070 | 5.010 | 5.050 | 24,946,355 | 125,604,897 |
| 2025/07/28 | 5.000 | 5.010 | 4.990 | 5.000 | 12,609,810 | 63,049,050 |
| 2025/07/21 | 5.000 | 5.010 | 4.980 | 5.000 | 9,410,788 | 47,030,413 |
| 2025/07/14 | 5.010 | 5.020 | 4.990 | 5.000 | 8,000,052 | 40,040,260 |
| 2025/07/07 | 5.000 | 5.010 | 4.980 | 5.010 | 8,310,675 | 41,553,375 |
| 2025/06/30 | 4.990 | 5.030 | 4.970 | 5.030 | 6,642,106 | 33,243,740 |
| 2025/06/23 | 4.990 | 5.000 | 4.970 | 4.980 | 7,231,676 | 36,049,904 |
| 2025/06/16 | 4.950 | 5.170 | 4.920 | 4.990 | 31,761,382 | 159,045,120 |
| 2025/06/09 | 4.960 | 4.980 | 4.940 | 4.960 | 5,273,200 | 26,155,072 |
| 2025/06/02 | 4.950 | 4.990 | 4.930 | 4.970 | 8,533,401 | 42,325,668 |
| 2025/05/26 | 5.110 | 5.130 | 4.870 | 4.950 | 11,620,410 | 58,276,356 |
| 2025/05/19 | 5.090 | 5.130 | 5.080 | 5.110 | 7,425,907 | 37,890,690 |
| 2025/05/12 | 5.120 | 5.120 | 5.060 | 5.080 | 5,381,500 | 27,418,742 |
| 2025/05/06 | 5.080 | 5.150 | 5.060 | 5.150 | 9,305,914 | 47,553,220 |
| 2025/04/28 | 5.110 | 5.120 | 5.040 | 5.060 | 14,892,376 | 75,690,501 |
| 2025/04/22 | 5.110 | 5.130 | 5.000 | 5.070 | 7,400,137 | 37,574,195 |
| 2025/04/14 | 5.110 | 5.130 | 5.040 | 5.130 | 15,668,478 | 79,948,408 |
| 2025/04/07 | 5.000 | 5.160 | 4.930 | 5.100 | 31,385,842 | 158,420,037 |
| 2025/03/31 | 5.180 | 5.230 | 5.150 | 5.220 | 17,102,577 | 88,847,887 |
| 2025/03/24 | 5.190 | 5.250 | 5.150 | 5.210 | 18,911,153 | 98,337,995 |
| 2025/03/17 | 5.220 | 5.320 | 5.130 | 5.170 | 36,605,924 | 190,716,864 |
| 2025/03/10 | 5.160 | 5.230 | 5.110 | 5.230 | 58,707,264 | 304,250,395 |
| 2025/03/03 | 5.050 | 5.200 | 4.980 | 5.170 | 28,524,118 | 145,473,001 |
| 2025/02/24 | 5.060 | 5.100 | 4.980 | 5.050 | 24,480,780 | 123,566,737 |
| 2025/02/17 | 5.020 | 5.160 | 5.000 | 5.060 | 20,566,399 | 104,065,978 |
| 2025/02/10 | 5.250 | 5.270 | 4.880 | 5.020 | 79,193,953 | 404,285,130 |
| 2025/02/03 | 5.250 | 5.330 | 5.220 | 5.250 | 14,915,568 | 78,493,176 |
| 2025/01/27 | 5.200 | 5.270 | 5.200 | 5.270 | 5,914,275 | 30,961,229 |
| 2025/01/20 | 5.250 | 5.290 | 5.170 | 5.230 | 35,546,978 | 186,088,429 |
| 2025/01/13 | 5.150 | 5.500 | 5.140 | 5.250 | 40,639,839 | 213,765,553 |
| 2025/01/06 | 5.100 | 5.200 | 5.100 | 5.150 | 30,041,142 | 154,336,367 |
| 2024/12/30 | 5.100 | 5.150 | 5.080 | 5.100 | 12,210,255 | 62,363,877 |
| 2024/12/23 | 5.100 | 5.140 | 5.090 | 5.100 | 10,292,493 | 52,568,907 |
| 2024/12/16 | 5.310 | 5.330 | 5.010 | 5.100 | 29,715,615 | 154,149,752 |
| 2024/12/09 | 5.140 | 5.350 | 5.130 | 5.300 | 50,951,900 | 266,478,437 |
| 2024/12/02 | 5.200 | 5.230 | 5.080 | 5.160 | 96,037,415 | 496,273,342 |
| 2024/11/25 | 4.350 | 4.880 | 4.350 | 4.860 | 58,289,153 | 268,712,995 |
| 2024/11/18 | 4.250 | 4.940 | 4.150 | 4.390 | 109,019,346 | 483,228,251 |
| 2024/11/11 | 3.710 | 4.410 | 3.650 | 4.140 | 68,028,190 | 270,582,125 |
| 2024/11/04 | 3.660 | 3.890 | 3.610 | 3.710 | 41,722,865 | 155,104,750 |
| 2024/10/28 | 3.400 | 3.780 | 3.360 | 3.600 | 44,947,357 | 158,888,906 |
| 2024/10/21 | 3.180 | 3.480 | 3.150 | 3.400 | 33,402,080 | 110,310,369 |
| 2024/10/14 | 3.120 | 3.200 | 3.050 | 3.180 | 17,687,752 | 55,495,321 |
| 2024/10/07 | 3.130 | 3.300 | 2.980 | 3.120 | 30,064,366 | 94,176,626 |
| 2024/09/30 | 3.080 | 3.220 | 3.030 | 3.130 | 39,382,916 | 122,677,783 |
| 2024/09/23 | 2.950 | 3.150 | 2.910 | 3.040 | 28,329,500 | 85,342,618 |
| 2024/09/16 | 2.830 | 3.100 | 2.830 | 2.950 | 31,322,872 | 91,697,707 |
| 2024/09/09 | 2.670 | 2.850 | 2.510 | 2.830 | 28,553,096 | 77,521,655 |
| 2024/09/02 | 2.690 | 2.720 | 2.630 | 2.670 | 9,255,152 | 24,780,669 |
| 2024/08/26 | 2.510 | 2.780 | 2.490 | 2.690 | 24,003,595 | 62,829,409 |
| 2024/08/19 | 2.400 | 2.540 | 2.400 | 2.490 | 11,219,702 | 27,572,417 |
| 2024/08/12 | 2.370 | 2.460 | 2.300 | 2.420 | 11,320,432 | 27,027,531 |
| 2024/08/05 | 2.450 | 2.450 | 2.350 | 2.370 | 15,892,101 | 38,220,502 |
| 2024/07/29 | 2.450 | 2.510 | 2.420 | 2.430 | 8,957,278 | 21,967,724 |
| 2024/07/22 | 2.520 | 2.550 | 2.420 | 2.420 | 12,230,921 | 30,302,106 |
| 2024/07/15 | 2.600 | 2.690 | 2.520 | 2.520 | 17,866,673 | 46,140,683 |