日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 97.000 | 99.050 | 92.000 | 93.350 | 454,900 | 43,374,715 |
| 2026/03/23 | 98.400 | 103.900 | 96.000 | 99.350 | 425,772 | 42,327,058 |
| 2026/03/16 | 105.000 | 110.700 | 100.000 | 102.900 | 579,900 | 60,686,535 |
| 2026/03/09 | 103.900 | 115.600 | 98.850 | 106.300 | 1,116,392 | 118,518,965 |
| 2026/03/02 | 125.000 | 127.800 | 97.100 | 105.700 | 1,916,860 | 218,330,354 |
| 2026/02/23 | 138.000 | 140.900 | 126.100 | 128.900 | 1,474,500 | 196,808,887 |
| 2026/02/16 | 146.000 | 146.000 | 135.300 | 136.700 | 175,151 | 24,696,291 |
| 2026/02/09 | 133.000 | 150.000 | 129.700 | 145.900 | 2,992,361 | 417,883,213 |
| 2026/02/02 | 133.800 | 137.700 | 124.100 | 130.700 | 1,763,825 | 232,075,274 |
| 2026/01/26 | 138.400 | 140.300 | 126.600 | 135.900 | 2,398,879 | 324,568,328 |
| 2026/01/19 | 136.800 | 143.200 | 131.000 | 137.400 | 2,572,200 | 352,648,620 |
| 2026/01/12 | 134.100 | 138.500 | 124.000 | 137.000 | 3,655,816 | 487,685,854 |
| 2026/01/05 | 135.000 | 144.000 | 126.300 | 130.000 | 1,404,400 | 187,943,830 |
| 2025/12/29 | 123.900 | 142.700 | 123.900 | 138.300 | 976,200 | 129,053,640 |
| 2025/12/22 | 119.100 | 126.400 | 119.100 | 123.800 | 215,600 | 26,324,760 |
| 2025/12/15 | 126.300 | 126.600 | 119.100 | 119.100 | 551,600 | 67,722,690 |
| 2025/12/08 | 130.900 | 134.800 | 121.800 | 126.700 | 823,500 | 105,860,925 |
| 2025/12/01 | 132.000 | 135.700 | 127.400 | 131.500 | 312,200 | 41,101,130 |
| 2025/11/24 | 126.000 | 139.900 | 125.100 | 132.700 | 1,027,704 | 134,552,146 |
| 2025/11/17 | 142.000 | 142.400 | 123.500 | 124.200 | 781,968 | 104,021,293 |
| 2025/11/10 | 150.100 | 158.000 | 140.000 | 140.600 | 566,744 | 83,410,548 |
| 2025/11/03 | 159.000 | 162.100 | 143.800 | 153.000 | 794,478 | 122,726,989 |
| 2025/10/27 | 165.900 | 175.300 | 157.700 | 158.000 | 765,602 | 125,730,988 |
| 2025/10/20 | 165.500 | 168.800 | 155.600 | 163.900 | 694,900 | 113,581,405 |
| 2025/10/13 | 170.800 | 186.000 | 163.300 | 164.900 | 1,040,206 | 178,135,277 |
| 2025/10/06 | 192.300 | 205.000 | 177.000 | 177.300 | 684,847 | 128,682,751 |
| 2025/09/29 | 181.200 | 203.400 | 180.300 | 195.200 | 777,360 | 147,717,834 |
| 2025/09/22 | 189.000 | 204.800 | 180.800 | 181.000 | 1,640,894 | 309,964,876 |
| 2025/09/15 | 170.800 | 226.400 | 168.200 | 189.000 | 7,647,812 | 1,442,377,343 |
| 2025/09/08 | 163.000 | 172.800 | 157.100 | 170.000 | 1,102,200 | 182,662,095 |
| 2025/09/01 | 168.000 | 172.800 | 159.100 | 163.000 | 1,301,298 | 215,657,611 |
| 2025/08/25 | 187.500 | 187.500 | 163.200 | 167.100 | 1,380,430 | 243,404,319 |
| 2025/08/18 | 167.900 | 190.800 | 167.000 | 185.500 | 2,261,459 | 402,087,410 |
| 2025/08/11 | 151.900 | 173.000 | 151.900 | 167.600 | 2,790,621 | 449,569,043 |
| 2025/08/04 | 150.000 | 164.200 | 142.700 | 152.300 | 2,201,281 | 335,255,096 |
| 2025/07/28 | 160.300 | 160.500 | 148.000 | 150.300 | 859,716 | 133,062,543 |
| 2025/07/21 | 162.500 | 169.400 | 153.000 | 160.300 | 1,804,195 | 291,016,653 |
| 2025/07/14 | 133.800 | 171.200 | 132.100 | 163.000 | 5,526,028 | 829,042,350 |
| 2025/07/09 | 130.800 | 143.800 | 128.000 | 131.800 | 11,011,991 | 1,471,201,997 |