日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.700 | 1.870 | 1.670 | 1.820 | 115,356,000 | 203,603,340 |
| 2026/03/23 | 1.680 | 1.720 | 1.600 | 1.720 | 51,032,000 | 85,733,760 |
| 2026/03/16 | 1.760 | 1.760 | 1.660 | 1.680 | 53,267,281 | 91,353,386 |
| 2026/03/09 | 1.700 | 1.790 | 1.660 | 1.740 | 64,144,000 | 110,488,040 |
| 2026/03/02 | 1.600 | 1.710 | 1.550 | 1.700 | 62,376,000 | 102,296,640 |
| 2026/02/23 | 1.730 | 1.760 | 1.600 | 1.640 | 83,238,000 | 140,047,935 |
| 2026/02/16 | 1.720 | 1.760 | 1.700 | 1.700 | 2,412,000 | 4,148,640 |
| 2026/02/09 | 1.730 | 1.760 | 1.630 | 1.720 | 56,264,000 | 96,211,440 |
| 2026/02/02 | 1.830 | 1.830 | 1.670 | 1.700 | 66,294,000 | 116,511,705 |
| 2026/01/26 | 1.790 | 1.900 | 1.670 | 1.830 | 160,763,000 | 288,971,492 |
| 2026/01/19 | 1.740 | 1.850 | 1.700 | 1.800 | 89,128,000 | 157,979,380 |
| 2026/01/12 | 1.660 | 1.760 | 1.620 | 1.750 | 127,188,760 | 215,902,920 |
| 2026/01/05 | 1.580 | 1.680 | 1.550 | 1.660 | 140,893,684 | 227,895,533 |
| 2025/12/29 | 1.580 | 1.590 | 1.510 | 1.580 | 53,338,000 | 83,473,970 |
| 2025/12/22 | 1.610 | 1.610 | 1.550 | 1.570 | 35,654,442 | 56,512,290 |
| 2025/12/15 | 1.570 | 1.630 | 1.470 | 1.570 | 158,430,821 | 247,152,080 |
| 2025/12/08 | 1.890 | 1.960 | 1.480 | 1.550 | 724,982,080 | 1,246,969,177 |
| 2025/12/01 | 1.920 | 2.000 | 1.810 | 1.900 | 215,017,660 | 410,146,186 |
| 2025/11/24 | 1.850 | 1.920 | 1.800 | 1.920 | 81,307,000 | 152,247,357 |
| 2025/11/17 | 1.880 | 1.880 | 1.780 | 1.850 | 93,348,000 | 172,460,430 |
| 2025/11/10 | 1.900 | 1.970 | 1.860 | 1.870 | 61,356,000 | 116,576,400 |
| 2025/11/03 | 2.050 | 2.080 | 1.880 | 1.900 | 89,520,775 | 177,027,332 |
| 2025/10/27 | 2.160 | 2.220 | 1.990 | 2.010 | 111,980,627 | 234,599,413 |
| 2025/10/20 | 2.040 | 2.200 | 2.030 | 2.130 | 111,138,000 | 233,389,800 |
| 2025/10/13 | 2.080 | 2.140 | 2.010 | 2.010 | 112,142,000 | 231,012,520 |
| 2025/10/06 | 1.970 | 2.440 | 1.940 | 2.150 | 221,314,000 | 470,292,250 |
| 2025/09/29 | 1.780 | 1.970 | 1.740 | 1.970 | 65,968,629 | 123,031,493 |
| 2025/09/22 | 1.880 | 1.910 | 1.750 | 1.760 | 101,246,000 | 184,773,950 |
| 2025/09/15 | 1.850 | 1.920 | 1.770 | 1.870 | 137,546,000 | 254,803,965 |
| 2025/09/08 | 1.980 | 2.070 | 1.810 | 1.850 | 159,273,000 | 306,998,707 |
| 2025/09/01 | 1.980 | 2.060 | 1.830 | 1.980 | 191,483,000 | 375,785,387 |
| 2025/08/25 | 2.170 | 2.220 | 1.930 | 1.950 | 200,193,000 | 413,899,027 |
| 2025/08/18 | 2.190 | 2.330 | 2.070 | 2.140 | 241,416,000 | 526,890,420 |
| 2025/08/11 | 2.100 | 2.250 | 2.030 | 2.160 | 182,110,840 | 388,806,643 |
| 2025/08/04 | 1.990 | 2.310 | 1.930 | 2.070 | 259,886,000 | 539,263,450 |
| 2025/07/28 | 2.030 | 2.150 | 1.950 | 1.980 | 224,115,552 | 454,394,281 |
| 2025/07/21 | 1.800 | 2.030 | 1.740 | 1.990 | 243,681,001 | 460,557,091 |
| 2025/07/14 | 1.780 | 1.830 | 1.700 | 1.790 | 146,474,424 | 259,992,102 |
| 2025/07/07 | 2.020 | 2.020 | 1.740 | 1.760 | 191,326,000 | 360,649,510 |
| 2025/06/30 | 1.990 | 2.090 | 1.960 | 2.010 | 109,693,521 | 220,758,211 |
| 2025/06/23 | 2.010 | 2.100 | 1.880 | 1.990 | 232,661,799 | 464,160,289 |
| 2025/06/16 | 1.910 | 2.130 | 1.790 | 2.040 | 387,830,175 | 763,055,869 |
| 2025/06/09 | 1.540 | 1.930 | 1.530 | 1.900 | 314,410,000 | 542,357,250 |
| 2025/06/02 | 1.610 | 1.610 | 1.500 | 1.520 | 100,162,000 | 156,252,720 |
| 2025/05/26 | 1.590 | 1.710 | 1.580 | 1.620 | 140,316,000 | 228,013,500 |
| 2025/05/19 | 1.570 | 1.620 | 1.540 | 1.570 | 79,472,000 | 125,168,400 |
| 2025/05/12 | 1.580 | 1.600 | 1.510 | 1.570 | 84,376,000 | 132,048,440 |
| 2025/05/06 | 1.480 | 1.680 | 1.440 | 1.570 | 123,108,000 | 189,894,090 |
| 2025/04/28 | 1.460 | 1.480 | 1.410 | 1.470 | 46,906,000 | 68,248,230 |
| 2025/04/22 | 1.410 | 1.510 | 1.410 | 1.460 | 73,896,000 | 106,964,460 |
| 2025/04/14 | 1.450 | 1.470 | 1.340 | 1.410 | 53,662,000 | 76,065,885 |
| 2025/04/07 | 1.520 | 1.520 | 1.260 | 1.430 | 157,922,562 | 226,224,070 |
| 2025/03/31 | 1.630 | 1.710 | 1.560 | 1.590 | 97,408,280 | 158,044,934 |
| 2025/03/24 | 1.710 | 1.730 | 1.500 | 1.620 | 136,839,571 | 224,416,896 |
| 2025/03/17 | 1.650 | 1.700 | 1.590 | 1.680 | 106,882,841 | 176,891,101 |
| 2025/03/10 | 1.690 | 1.720 | 1.560 | 1.640 | 98,376,631 | 162,567,382 |
| 2025/03/03 | 1.650 | 1.700 | 1.500 | 1.650 | 142,599,000 | 231,723,375 |
| 2025/02/24 | 1.580 | 1.820 | 1.520 | 1.630 | 309,655,162 | 507,060,327 |
| 2025/02/17 | 1.450 | 1.580 | 1.430 | 1.570 | 125,074,000 | 188,549,055 |
| 2025/02/10 | 1.390 | 1.490 | 1.370 | 1.440 | 129,000,886 | 183,503,760 |
| 2025/02/03 | 1.310 | 1.410 | 1.240 | 1.380 | 56,968,000 | 76,052,280 |
| 2025/01/27 | 1.290 | 1.330 | 1.270 | 1.300 | 19,058,000 | 24,727,755 |
| 2025/01/20 | 1.350 | 1.390 | 1.250 | 1.280 | 87,860,000 | 115,755,550 |
| 2025/01/13 | 1.290 | 1.370 | 1.270 | 1.340 | 51,862,400 | 68,328,712 |
| 2025/01/06 | 1.360 | 1.390 | 1.290 | 1.290 | 70,888,000 | 94,458,260 |
| 2024/12/30 | 1.440 | 1.450 | 1.350 | 1.350 | 72,827,381 | 101,776,264 |
| 2024/12/23 | 1.470 | 1.500 | 1.420 | 1.440 | 41,590,500 | 60,618,153 |
| 2024/12/16 | 1.510 | 1.530 | 1.450 | 1.470 | 117,464,535 | 175,022,157 |
| 2024/12/09 | 1.460 | 1.630 | 1.430 | 1.500 | 154,091,600 | 231,907,858 |
| 2024/12/02 | 1.500 | 1.620 | 1.440 | 1.450 | 170,773,489 | 256,587,167 |
| 2024/11/25 | 1.430 | 1.510 | 1.380 | 1.480 | 199,675,842 | 289,529,970 |
| 2024/11/18 | 1.520 | 1.550 | 1.420 | 1.430 | 153,705,611 | 227,484,304 |
| 2024/11/11 | 1.670 | 1.690 | 1.510 | 1.520 | 114,550,000 | 182,993,625 |
| 2024/11/04 | 1.700 | 1.710 | 1.610 | 1.660 | 123,211,885 | 205,763,847 |
| 2024/10/28 | 1.560 | 1.920 | 1.560 | 1.690 | 311,202,185 | 523,597,676 |
| 2024/10/21 | 1.430 | 1.560 | 1.330 | 1.520 | 247,031,636 | 360,666,188 |
| 2024/10/14 | 1.700 | 1.700 | 1.360 | 1.410 | 159,560,920 | 246,122,719 |
| 2024/10/07 | 1.880 | 2.070 | 1.710 | 1.710 | 184,102,772 | 339,209,357 |
| 2024/09/30 | 1.640 | 1.860 | 1.630 | 1.840 | 235,275,653 | 409,967,825 |
| 2024/09/23 | 1.440 | 1.630 | 1.430 | 1.570 | 240,917,600 | 365,592,458 |
| 2024/09/16 | 1.330 | 1.460 | 1.290 | 1.440 | 154,532,000 | 213,254,160 |
| 2024/09/09 | 1.390 | 1.390 | 1.240 | 1.320 | 174,026,000 | 232,324,710 |
| 2024/09/02 | 1.410 | 1.470 | 1.360 | 1.390 | 98,572,000 | 138,740,090 |
| 2024/08/26 | 1.370 | 1.450 | 1.340 | 1.410 | 112,436,000 | 156,567,130 |
| 2024/08/19 | 1.530 | 1.580 | 1.340 | 1.360 | 108,259,800 | 157,247,359 |
| 2024/08/12 | 1.590 | 1.630 | 1.490 | 1.520 | 127,042,674 | 197,868,964 |
| 2024/08/05 | 1.550 | 1.630 | 1.520 | 1.600 | 68,347,058 | 107,646,616 |
| 2024/07/29 | 1.400 | 1.630 | 1.370 | 1.550 | 86,118,974 | 128,101,973 |
| 2024/07/22 | 1.400 | 1.450 | 1.340 | 1.390 | 25,290,000 | 35,279,550 |
| 2024/07/15 | 1.490 | 1.490 | 1.380 | 1.380 | 18,996,138 | 27,259,458 |