日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.950 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.150 | 1.150 | 1.150 | 1.150 | 151,000 | 173,650 |
| 2026/02/02 | 1.170 | 1.170 | 1.160 | 1.150 | 7,000 | 8,137 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.980 | 0.980 | 0.980 | 0.980 | 19,000 | 18,620 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 0.980 | 0.980 | 0.980 | 0.980 | 9,000 | 8,820 |
| 2025/09/08 | 0.980 | 0.980 | 0.980 | 0.980 | 1,000 | 980 |
| 2025/09/01 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | 7,700 |
| 2025/08/25 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | 5,500 |
| 2025/08/18 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 |
| 2025/08/11 | 0.950 | 1.100 | 0.950 | 1.100 | 4,000 | 4,100 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 0.960 | 0.970 | 0.950 | 0.950 | 18,000 | 17,235 |
| 2025/07/21 | 1.110 | 1.200 | 0.990 | 1.000 | 148,000 | 159,100 |
| 2025/07/14 | 0.700 | 1.610 | 0.700 | 1.100 | 726,000 | 745,965 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.690 | 0.700 | 0.690 | 0.700 | 43,000 | 29,885 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.700 | 0.700 | 0.700 | 0.700 | 3,000 | 2,100 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.700 | 0.700 | 0.700 | 0.700 | 1,000 | 700 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.800 | 0.810 | 0.710 | 0.710 | 30,000 | 22,725 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.770 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.990 | 0.990 | 0.800 | 0.800 | 16,000 | 14,320 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.090 | 1.100 | 1.090 | 1.100 | 24,000 | 26,280 |
| 2024/12/16 | 0.610 | 1.000 | 0.610 | 1.000 | 205,000 | 165,025 |
| 2024/12/09 | 0.540 | 0.720 | 0.500 | 0.600 | 134,000 | 79,060 |
| 2024/12/02 | 0.700 | 0.710 | 0.700 | 0.700 | 37,000 | 25,992 |
| 2024/11/25 | 0.690 | 0.690 | 0.690 | 0.690 | 16,000 | 11,040 |
| 2024/11/18 | 0.770 | 0.770 | 0.760 | 0.760 | 11,000 | 8,415 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.780 | 0.830 | 0.780 | 0.830 | 6,000 | 4,830 |
| 2024/10/28 | 0.790 | 1.140 | 0.540 | 0.830 | 335,000 | 276,375 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.760 | 0.760 | 0.750 | 0.750 | 15,000 | 11,325 |
| 2024/10/07 | 0.820 | 0.820 | 0.820 | 0.820 | 26,000 | 21,320 |
| 2024/09/30 | 0.920 | 0.920 | 0.920 | 0.920 | 5,000 | 4,600 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |