日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.100 | 8.390 | 7.700 | 8.010 | 17,374,661 | 139,866,021 |
| 2026/03/23 | 7.800 | 8.770 | 7.450 | 8.180 | 27,121,022 | 218,324,227 |
| 2026/03/16 | 7.730 | 8.360 | 7.270 | 7.980 | 20,302,161 | 159,067,431 |
| 2026/03/09 | 7.500 | 8.710 | 7.140 | 7.700 | 42,441,174 | 329,449,613 |
| 2026/03/02 | 8.490 | 9.010 | 7.380 | 7.980 | 38,407,416 | 315,516,922 |
| 2026/02/23 | 7.800 | 8.830 | 7.670 | 8.710 | 39,585,000 | 326,675,212 |
| 2026/02/16 | 7.800 | 7.970 | 7.610 | 7.610 | 2,722,000 | 21,088,695 |
| 2026/02/09 | 6.940 | 8.080 | 6.940 | 7.800 | 23,280,611 | 173,207,745 |
| 2026/02/02 | 6.410 | 7.150 | 6.330 | 6.880 | 16,899,000 | 113,096,557 |
| 2026/01/26 | 6.900 | 6.950 | 6.110 | 6.410 | 20,533,135 | 135,364,692 |
| 2026/01/19 | 5.730 | 7.170 | 5.440 | 6.900 | 14,391,000 | 90,807,210 |
| 2026/01/12 | 5.610 | 5.940 | 5.580 | 5.720 | 7,556,000 | 43,163,650 |
| 2026/01/05 | 5.070 | 5.710 | 4.850 | 5.610 | 12,857,000 | 68,270,670 |
| 2025/12/29 | 5.000 | 5.100 | 4.630 | 5.060 | 8,243,000 | 40,782,242 |
| 2025/12/22 | 4.800 | 5.010 | 4.690 | 4.880 | 7,092,845 | 34,364,834 |
| 2025/12/15 | 5.010 | 5.220 | 4.540 | 4.800 | 17,989,221 | 88,012,263 |
| 2025/12/08 | 5.080 | 5.320 | 4.710 | 5.050 | 22,218,940 | 111,983,457 |
| 2025/12/01 | 5.200 | 5.400 | 4.500 | 5.100 | 5,275,000 | 26,638,750 |
| 2025/11/24 | 5.100 | 5.500 | 4.950 | 5.440 | 10,802,100 | 56,684,019 |
| 2025/11/17 | 5.570 | 5.620 | 4.970 | 5.010 | 19,181,001 | 101,515,447 |
| 2025/11/10 | 5.250 | 6.350 | 5.200 | 5.620 | 33,902,549 | 190,023,787 |
| 2025/11/03 | 5.000 | 5.700 | 4.790 | 5.300 | 21,523,000 | 111,865,792 |
| 2025/10/27 | 4.980 | 5.180 | 4.640 | 5.000 | 9,146,000 | 45,272,700 |
| 2025/10/20 | 4.270 | 4.920 | 4.250 | 4.800 | 5,183,000 | 23,634,480 |
| 2025/10/13 | 4.290 | 4.510 | 4.060 | 4.200 | 10,460,000 | 44,611,900 |
| 2025/10/06 | 4.430 | 5.030 | 4.360 | 4.560 | 9,927,877 | 45,618,594 |
| 2025/09/29 | 4.080 | 4.460 | 4.080 | 4.430 | 5,889,000 | 25,101,862 |
| 2025/09/22 | 3.940 | 4.100 | 3.800 | 4.040 | 4,191,000 | 16,638,270 |
| 2025/09/15 | 3.730 | 4.000 | 3.600 | 3.930 | 4,711,500 | 17,974,372 |
| 2025/09/08 | 3.490 | 3.940 | 3.430 | 3.730 | 8,911,000 | 32,502,872 |
| 2025/09/01 | 3.770 | 3.770 | 3.300 | 3.360 | 3,301,556 | 11,720,523 |
| 2025/08/25 | 3.800 | 3.840 | 3.550 | 3.700 | 5,370,000 | 19,989,825 |
| 2025/08/18 | 3.900 | 4.000 | 3.200 | 3.770 | 18,627,244 | 69,246,779 |
| 2025/08/11 | 3.610 | 4.180 | 3.610 | 4.010 | 28,266,000 | 108,894,765 |
| 2025/08/04 | 2.940 | 3.700 | 2.940 | 3.600 | 11,391,000 | 37,533,345 |
| 2025/07/28 | 3.100 | 3.180 | 2.920 | 2.930 | 6,302,000 | 19,110,815 |
| 2025/07/21 | 3.230 | 3.420 | 3.030 | 3.110 | 7,198,500 | 23,017,203 |
| 2025/07/14 | 3.030 | 3.340 | 3.010 | 3.230 | 5,027,000 | 15,847,617 |
| 2025/07/07 | 2.990 | 3.250 | 2.960 | 3.080 | 6,140,000 | 18,849,800 |
| 2025/06/30 | 2.950 | 3.110 | 2.900 | 2.990 | 5,287,000 | 15,794,912 |
| 2025/06/23 | 2.480 | 3.050 | 2.440 | 2.870 | 6,628,654 | 17,963,652 |
| 2025/06/16 | 2.580 | 2.660 | 2.480 | 2.480 | 6,529,000 | 16,648,950 |
| 2025/06/09 | 2.620 | 2.760 | 2.580 | 2.600 | 5,577,000 | 14,723,280 |
| 2025/06/02 | 2.510 | 2.640 | 2.420 | 2.550 | 3,174,000 | 8,030,220 |
| 2025/05/26 | 2.520 | 2.620 | 2.510 | 2.540 | 1,556,000 | 3,963,910 |
| 2025/05/19 | 2.600 | 2.680 | 2.500 | 2.530 | 3,056,000 | 7,876,840 |
| 2025/05/12 | 2.550 | 2.750 | 2.500 | 2.640 | 4,445,000 | 11,601,450 |
| 2025/05/06 | 2.430 | 2.650 | 2.350 | 2.440 | 3,821,000 | 9,428,317 |
| 2025/04/28 | 2.370 | 2.440 | 2.230 | 2.440 | 3,849,000 | 9,122,130 |
| 2025/04/22 | 2.290 | 2.430 | 2.200 | 2.370 | 3,025,000 | 7,025,562 |
| 2025/04/14 | 2.490 | 2.510 | 2.250 | 2.290 | 5,062,000 | 12,072,870 |
| 2025/04/07 | 2.500 | 2.500 | 1.920 | 2.360 | 26,445,300 | 61,353,096 |
| 2025/03/31 | 3.170 | 3.180 | 2.760 | 2.860 | 11,859,000 | 35,488,057 |
| 2025/03/24 | 2.970 | 3.250 | 2.860 | 3.190 | 9,838,500 | 30,179,598 |
| 2025/03/17 | 3.460 | 3.630 | 2.950 | 2.990 | 18,213,300 | 59,329,824 |
| 2025/03/10 | 2.400 | 4.180 | 2.390 | 3.420 | 74,366,400 | 230,349,924 |
| 2025/03/03 | 2.490 | 2.580 | 2.400 | 2.470 | 7,471,000 | 18,565,435 |
| 2025/02/24 | 2.410 | 2.700 | 2.320 | 2.390 | 13,973,999 | 34,306,167 |
| 2025/02/17 | 2.050 | 2.370 | 2.050 | 2.320 | 3,652,000 | 8,025,270 |
| 2025/02/10 | 2.090 | 2.100 | 2.000 | 2.070 | 1,341,000 | 2,769,165 |
| 2025/02/03 | 2.040 | 2.180 | 2.030 | 2.090 | 2,633,000 | 5,489,805 |
| 2025/01/27 | 2.120 | 2.200 | 2.030 | 2.130 | 187,000 | 396,440 |
| 2025/01/20 | 2.020 | 2.250 | 2.000 | 2.170 | 19,479,600 | 41,101,956 |
| 2025/01/13 | 1.940 | 2.080 | 1.940 | 2.080 | 2,191,000 | 4,403,910 |
| 2025/01/06 | 1.990 | 2.030 | 1.930 | 1.980 | 3,596,000 | 7,129,070 |
| 2024/12/30 | 1.960 | 2.050 | 1.920 | 2.040 | 517,000 | 1,030,122 |
| 2024/12/23 | 1.970 | 2.010 | 1.950 | 1.960 | 181,000 | 357,022 |
| 2024/12/16 | 1.980 | 2.050 | 1.930 | 2.050 | 2,414,000 | 4,834,035 |
| 2024/12/09 | 2.000 | 2.080 | 1.950 | 1.990 | 1,851,000 | 3,711,255 |
| 2024/12/02 | 1.950 | 2.050 | 1.950 | 2.000 | 5,215,000 | 10,364,812 |
| 2024/11/25 | 2.000 | 2.060 | 1.960 | 1.970 | 1,864,000 | 3,723,340 |
| 2024/11/18 | 2.100 | 2.130 | 1.880 | 1.980 | 1,828,000 | 3,697,130 |
| 2024/11/11 | 2.060 | 2.220 | 2.050 | 2.100 | 512,000 | 1,079,040 |
| 2024/11/04 | 2.170 | 2.240 | 2.050 | 2.120 | 1,210,000 | 2,595,450 |
| 2024/10/28 | 2.330 | 2.330 | 2.200 | 2.280 | 45,000 | 102,825 |
| 2024/10/21 | 2.100 | 2.350 | 2.100 | 2.330 | 731,000 | 1,622,820 |
| 2024/10/14 | 2.190 | 2.230 | 2.040 | 2.100 | 44,032,000 | 94,228,480 |
| 2024/10/07 | 2.110 | 2.260 | 2.100 | 2.170 | 3,019,000 | 6,521,040 |
| 2024/09/30 | 2.130 | 2.200 | 2.060 | 2.140 | 4,120,000 | 8,785,900 |
| 2024/09/23 | 1.900 | 2.110 | 1.840 | 2.080 | 1,805,000 | 3,578,412 |
| 2024/09/16 | 1.890 | 1.930 | 1.770 | 1.890 | 256,000 | 478,720 |
| 2024/09/09 | 1.830 | 1.930 | 1.740 | 1.930 | 1,003,000 | 1,863,072 |
| 2024/09/02 | 1.870 | 1.960 | 1.850 | 1.860 | 1,486,000 | 2,801,110 |
| 2024/08/26 | 1.900 | 1.920 | 1.860 | 1.870 | 1,785,640 | 3,370,395 |
| 2024/08/19 | 1.990 | 2.000 | 1.850 | 1.900 | 2,017,000 | 3,902,895 |
| 2024/08/12 | 2.000 | 2.000 | 1.940 | 1.980 | 324,000 | 641,520 |
| 2024/08/05 | 1.990 | 2.050 | 1.930 | 2.020 | 1,877,000 | 3,749,307 |
| 2024/07/29 | 2.000 | 2.030 | 1.980 | 1.990 | 2,848,000 | 5,696,000 |
| 2024/07/22 | 2.010 | 2.010 | 1.950 | 2.000 | 1,223,000 | 2,436,827 |
| 2024/07/15 | 2.000 | 2.020 | 1.960 | 2.010 | 1,209,000 | 2,414,977 |