日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.180 | 1.200 | 1.080 | 1.140 | 1,193,000 | 1,371,950 |
| 2026/03/23 | 0.880 | 1.350 | 0.860 | 1.130 | 2,747,000 | 2,898,085 |
| 2026/03/16 | 0.910 | 0.930 | 0.870 | 0.910 | 108,000 | 97,740 |
| 2026/03/09 | 0.930 | 0.940 | 0.870 | 0.920 | 610,000 | 558,150 |
| 2026/03/02 | 0.960 | 1.000 | 0.920 | 0.940 | 644,000 | 615,020 |
| 2026/02/23 | 0.980 | 1.010 | 0.960 | 1.010 | 123,000 | 121,770 |
| 2026/02/16 | 1.000 | 1.000 | 0.980 | 0.980 | 233,000 | 230,670 |
| 2026/02/09 | 1.010 | 1.080 | 1.000 | 1.000 | 233,000 | 238,242 |
| 2026/02/02 | 1.030 | 1.080 | 0.980 | 1.020 | 561,000 | 576,427 |
| 2026/01/26 | 1.060 | 1.090 | 1.000 | 1.050 | 221,000 | 232,050 |
| 2026/01/19 | 1.060 | 1.080 | 1.040 | 1.080 | 42,000 | 44,730 |
| 2026/01/12 | 1.050 | 1.150 | 1.010 | 1.100 | 169,000 | 182,097 |
| 2026/01/05 | 1.060 | 1.120 | 1.020 | 1.060 | 379,000 | 403,635 |
| 2025/12/29 | 1.050 | 1.110 | 0.980 | 1.090 | 274,000 | 289,755 |
| 2025/12/22 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | 2,220 |
| 2025/12/15 | 1.110 | 1.140 | 1.040 | 1.140 | 36,000 | 39,870 |
| 2025/12/08 | 1.160 | 1.180 | 1.060 | 1.080 | 422,000 | 472,640 |
| 2025/12/01 | 1.170 | 1.170 | 1.100 | 1.170 | 78,000 | 89,895 |
| 2025/11/24 | 1.130 | 1.170 | 1.120 | 1.170 | 43,000 | 49,342 |
| 2025/11/17 | 1.200 | 1.200 | 1.080 | 1.180 | 459,000 | 534,735 |
| 2025/11/10 | 1.070 | 1.180 | 1.030 | 1.150 | 253,000 | 280,197 |
| 2025/11/03 | 1.020 | 1.100 | 1.010 | 1.080 | 104,000 | 109,460 |
| 2025/10/27 | 1.000 | 1.100 | 1.000 | 1.060 | 63,000 | 65,520 |
| 2025/10/20 | 1.000 | 1.060 | 0.990 | 1.010 | 397,000 | 402,955 |
| 2025/10/13 | 1.010 | 1.030 | 0.950 | 1.030 | 183,000 | 183,915 |
| 2025/10/06 | 1.010 | 1.040 | 1.000 | 1.010 | 179,000 | 181,685 |
| 2025/09/29 | 1.020 | 1.050 | 0.980 | 1.040 | 144,000 | 147,240 |
| 2025/09/22 | 1.070 | 1.080 | 1.010 | 1.060 | 9,000 | 9,495 |
| 2025/09/15 | 1.000 | 1.120 | 0.940 | 1.010 | 318,000 | 323,565 |
| 2025/09/08 | 1.010 | 1.050 | 0.950 | 1.000 | 844,000 | 846,110 |
| 2025/09/01 | 1.020 | 1.020 | 0.950 | 1.000 | 859,000 | 856,852 |
| 2025/08/25 | 1.050 | 1.120 | 1.020 | 1.060 | 739,000 | 785,187 |
| 2025/08/18 | 1.060 | 1.060 | 1.020 | 1.020 | 142,000 | 147,680 |
| 2025/08/11 | 1.080 | 1.120 | 1.050 | 1.050 | 55,000 | 59,125 |
| 2025/08/04 | 1.010 | 1.080 | 1.010 | 1.080 | 146,000 | 152,570 |
| 2025/07/28 | 1.010 | 1.010 | 0.990 | 0.990 | 245,000 | 245,000 |
| 2025/07/21 | 1.050 | 1.050 | 0.980 | 1.010 | 394,000 | 402,865 |
| 2025/07/14 | 1.030 | 1.090 | 1.030 | 1.040 | 46,000 | 48,185 |
| 2025/07/07 | 0.990 | 1.070 | 0.980 | 1.020 | 102,000 | 103,530 |
| 2025/06/30 | 0.980 | 1.000 | 0.980 | 1.000 | 18,000 | 17,820 |
| 2025/06/23 | 1.000 | 1.010 | 0.970 | 0.980 | 38,000 | 37,620 |
| 2025/06/16 | 1.020 | 1.020 | 0.990 | 1.000 | 38,000 | 38,285 |
| 2025/06/09 | 1.030 | 1.030 | 0.930 | 0.960 | 84,000 | 82,950 |
| 2025/06/02 | 1.060 | 1.090 | 1.020 | 1.020 | 41,000 | 42,947 |
| 2025/05/26 | 1.040 | 1.050 | 1.000 | 1.050 | 42,000 | 43,470 |
| 2025/05/19 | 1.000 | 1.020 | 1.000 | 1.020 | 63,000 | 63,630 |
| 2025/05/12 | 1.040 | 1.040 | 0.990 | 1.010 | 67,000 | 68,340 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.980 | 1.010 | 0.980 | 0.990 | 188,000 | 186,120 |
| 2025/04/22 | 0.970 | 0.970 | 0.960 | 0.980 | 168,000 | 162,960 |
| 2025/04/14 | 0.980 | 1.000 | 0.970 | 0.970 | 44,000 | 43,120 |
| 2025/04/07 | 0.990 | 1.000 | 0.990 | 1.000 | 123,000 | 122,385 |
| 2025/03/31 | 1.030 | 1.030 | 1.020 | 1.020 | 22,000 | 22,550 |
| 2025/03/24 | 1.010 | 1.050 | 0.990 | 1.040 | 196,000 | 200,410 |
| 2025/03/17 | 0.980 | 0.980 | 0.970 | 0.970 | 38,000 | 37,050 |
| 2025/03/10 | 1.020 | 1.030 | 0.970 | 0.990 | 168,000 | 168,420 |
| 2025/03/03 | 0.990 | 1.050 | 0.950 | 1.040 | 80,000 | 80,600 |
| 2025/02/24 | 0.990 | 1.020 | 0.960 | 0.990 | 312,000 | 308,880 |
| 2025/02/17 | 1.050 | 1.090 | 0.980 | 1.080 | 48,000 | 50,400 |
| 2025/02/10 | 0.990 | 1.070 | 0.990 | 1.070 | 59,000 | 60,770 |
| 2025/02/03 | 0.970 | 1.030 | 0.930 | 0.990 | 113,000 | 110,740 |
| 2025/01/27 | 0.980 | 0.980 | 0.980 | 0.990 | 3,000 | 2,947 |
| 2025/01/20 | 1.100 | 1.150 | 0.860 | 0.980 | 794,000 | 811,865 |
| 2025/01/13 | 1.100 | 1.170 | 1.100 | 1.140 | 44,000 | 49,610 |
| 2025/01/06 | 1.150 | 1.150 | 1.100 | 1.150 | 50,000 | 56,875 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.160 | 1.160 | 1.040 | 1.150 | 93,000 | 104,857 |
| 2024/12/16 | 1.150 | 1.160 | 1.150 | 1.160 | 5,000 | 5,775 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.090 | 1.170 | 1.090 | 1.160 | 47,000 | 52,992 |
| 2024/11/18 | 1.170 | 1.210 | 1.080 | 1.180 | 173,000 | 200,680 |
| 2024/11/11 | 1.200 | 1.450 | 1.200 | 1.230 | 76,000 | 96,520 |
| 2024/11/04 | 1.240 | 1.380 | 1.050 | 1.360 | 63,000 | 79,222 |
| 2024/10/28 | 1.200 | 1.200 | 1.200 | 1.200 | 71,000 | 85,200 |
| 2024/10/21 | 1.140 | 1.250 | 1.130 | 1.250 | 55,000 | 65,587 |
| 2024/10/14 | 1.030 | 1.290 | 1.030 | 1.270 | 374,000 | 431,970 |
| 2024/10/07 | 1.030 | 1.030 | 1.020 | 1.030 | 33,000 | 33,907 |
| 2024/09/30 | 1.050 | 1.050 | 1.000 | 1.020 | 100,000 | 103,000 |
| 2024/09/23 | 0.990 | 1.090 | 0.980 | 1.040 | 148,000 | 151,700 |
| 2024/09/16 | 1.000 | 1.130 | 0.990 | 1.070 | 44,000 | 46,090 |
| 2024/09/09 | 1.130 | 1.130 | 1.070 | 1.070 | 26,000 | 28,600 |
| 2024/09/02 | 1.060 | 1.060 | 1.060 | 1.060 | 6,000 | 6,360 |
| 2024/08/26 | 1.060 | 1.060 | 1.000 | 1.000 | 8,000 | 8,240 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | 1,100 |
| 2024/07/29 | 1.110 | 1.110 | 1.110 | 1.100 | 1,000 | 1,107 |
| 2024/07/22 | 1.080 | 1.080 | 1.080 | 1.080 | 8,000 | 8,640 |
| 2024/07/15 | - | - | - | - | 0 | - |