日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.490 | 1.490 | 1.400 | 1.480 | 865,000 | 1,267,225 |
| 2026/03/23 | 1.610 | 1.610 | 1.430 | 1.450 | 1,015,000 | 1,547,875 |
| 2026/03/16 | 1.480 | 1.570 | 1.360 | 1.510 | 1,330,000 | 1,968,400 |
| 2026/03/09 | 1.600 | 1.600 | 1.420 | 1.500 | 904,999 | 1,384,648 |
| 2026/03/02 | 1.650 | 1.650 | 1.560 | 1.650 | 1,735,000 | 2,823,712 |
| 2026/02/23 | 1.840 | 1.850 | 1.650 | 1.690 | 1,180,000 | 2,073,850 |
| 2026/02/16 | 1.750 | 1.850 | 1.700 | 1.850 | 375,000 | 670,312 |
| 2026/02/09 | 1.600 | 1.790 | 1.600 | 1.680 | 1,105,000 | 1,842,587 |
| 2026/02/02 | 1.740 | 1.790 | 1.600 | 1.610 | 1,445,000 | 2,434,825 |
| 2026/01/26 | 1.760 | 1.900 | 1.710 | 1.800 | 2,185,000 | 3,916,612 |
| 2026/01/19 | 1.940 | 1.940 | 1.690 | 1.750 | 1,830,000 | 3,348,900 |
| 2026/01/12 | 1.740 | 1.900 | 1.700 | 1.840 | 2,405,000 | 4,316,975 |
| 2026/01/05 | 1.810 | 1.860 | 1.710 | 1.750 | 1,885,000 | 3,360,012 |
| 2025/12/29 | 1.830 | 1.890 | 1.680 | 1.810 | 3,305,000 | 5,957,262 |
| 2025/12/22 | 1.770 | 1.840 | 1.690 | 1.750 | 1,740,000 | 3,066,750 |
| 2025/12/15 | 1.730 | 1.820 | 1.550 | 1.720 | 2,180,000 | 3,716,900 |
| 2025/12/08 | 1.790 | 1.810 | 1.660 | 1.780 | 1,075,000 | 1,892,000 |
| 2025/12/01 | 1.550 | 1.820 | 1.530 | 1.820 | 2,250,000 | 3,780,000 |
| 2025/11/24 | 1.490 | 1.630 | 1.480 | 1.550 | 1,760,000 | 2,706,000 |
| 2025/11/17 | 1.440 | 1.580 | 1.370 | 1.500 | 2,765,000 | 4,071,462 |
| 2025/11/10 | 1.370 | 1.500 | 1.350 | 1.420 | 3,205,000 | 4,519,050 |
| 2025/11/03 | 1.350 | 1.440 | 1.340 | 1.370 | 2,405,000 | 3,306,875 |
| 2025/10/27 | 1.390 | 1.440 | 1.320 | 1.380 | 1,825,000 | 2,523,062 |
| 2025/10/20 | 1.380 | 1.420 | 1.330 | 1.400 | 2,390,000 | 3,304,175 |
| 2025/10/13 | 1.470 | 1.480 | 1.350 | 1.370 | 2,425,000 | 3,437,437 |
| 2025/10/06 | 1.500 | 1.630 | 1.390 | 1.480 | 2,875,000 | 4,312,500 |
| 2025/09/29 | 1.480 | 1.500 | 1.320 | 1.500 | 2,365,000 | 3,429,250 |
| 2025/09/22 | 1.320 | 1.500 | 1.280 | 1.480 | 2,560,000 | 3,571,200 |
| 2025/09/15 | 1.310 | 1.390 | 1.290 | 1.310 | 2,840,000 | 3,763,000 |
| 2025/09/08 | 1.370 | 1.370 | 1.290 | 1.310 | 2,385,000 | 3,183,975 |
| 2025/09/01 | 1.350 | 1.430 | 1.300 | 1.340 | 2,800,000 | 3,794,000 |
| 2025/08/25 | 1.510 | 1.510 | 1.330 | 1.360 | 2,840,000 | 4,054,100 |
| 2025/08/18 | 1.590 | 1.590 | 1.450 | 1.500 | 2,435,000 | 3,731,637 |
| 2025/08/11 | 1.690 | 1.700 | 1.500 | 1.590 | 2,205,000 | 3,572,100 |
| 2025/08/04 | 1.620 | 1.750 | 1.580 | 1.690 | 3,185,000 | 5,287,100 |
| 2025/07/28 | 1.460 | 1.820 | 1.420 | 1.610 | 6,295,000 | 9,930,362 |
| 2025/07/21 | 1.380 | 1.600 | 1.300 | 1.470 | 5,130,000 | 7,374,375 |
| 2025/07/14 | 1.350 | 1.450 | 1.300 | 1.380 | 4,035,000 | 5,527,950 |
| 2025/07/07 | 1.310 | 1.400 | 1.300 | 1.340 | 3,375,000 | 4,514,062 |
| 2025/06/30 | 1.360 | 1.400 | 1.280 | 1.310 | 2,645,000 | 3,537,687 |
| 2025/06/23 | 1.260 | 1.600 | 1.260 | 1.360 | 6,375,000 | 8,733,750 |
| 2025/06/16 | 1.220 | 1.310 | 1.160 | 1.270 | 4,570,000 | 5,666,800 |
| 2025/06/09 | 1.080 | 1.350 | 1.040 | 1.250 | 5,980,000 | 7,056,400 |
| 2025/06/02 | 1.000 | 1.110 | 0.980 | 1.060 | 5,190,000 | 5,384,625 |
| 2025/05/26 | 1.000 | 1.030 | 0.970 | 0.990 | 4,740,000 | 4,728,150 |
| 2025/05/19 | 1.060 | 1.080 | 0.980 | 0.980 | 5,090,000 | 5,217,250 |
| 2025/05/12 | 0.920 | 1.100 | 0.880 | 1.040 | 5,241,000 | 5,162,385 |
| 2025/05/06 | 0.900 | 0.920 | 0.860 | 0.910 | 2,910,000 | 2,611,725 |
| 2025/04/28 | 0.890 | 0.920 | 0.850 | 0.920 | 2,625,000 | 2,349,375 |
| 2025/04/22 | 0.900 | 0.900 | 0.860 | 0.880 | 2,610,000 | 2,309,850 |
| 2025/04/14 | 0.890 | 0.910 | 0.850 | 0.900 | 2,480,000 | 2,201,000 |
| 2025/04/07 | 0.830 | 0.890 | 0.770 | 0.880 | 3,410,000 | 2,872,925 |
| 2025/03/31 | 0.840 | 0.860 | 0.800 | 0.830 | 2,625,000 | 2,185,312 |
| 2025/03/24 | 0.870 | 0.880 | 0.820 | 0.850 | 3,645,000 | 3,116,475 |
| 2025/03/17 | 0.870 | 0.900 | 0.830 | 0.870 | 3,215,000 | 2,789,012 |
| 2025/03/10 | 0.870 | 0.890 | 0.810 | 0.870 | 3,425,000 | 2,945,500 |
| 2025/03/03 | 0.900 | 0.910 | 0.870 | 0.880 | 3,230,000 | 2,874,700 |
| 2025/02/24 | 0.930 | 0.940 | 0.890 | 0.900 | 3,075,000 | 2,813,625 |
| 2025/02/17 | 0.910 | 0.940 | 0.900 | 0.920 | 2,750,000 | 2,523,125 |
| 2025/02/10 | 0.930 | 0.940 | 0.880 | 0.910 | 3,030,000 | 2,772,450 |
| 2025/02/03 | 0.910 | 0.930 | 0.870 | 0.930 | 3,240,000 | 2,948,400 |
| 2025/01/27 | 0.870 | 0.910 | 0.860 | 0.910 | 1,155,000 | 1,025,062 |
| 2025/01/20 | 0.870 | 0.930 | 0.840 | 0.870 | 3,645,000 | 3,198,487 |
| 2025/01/13 | 0.860 | 0.900 | 0.860 | 0.880 | 3,215,000 | 2,813,125 |
| 2025/01/06 | 0.840 | 0.900 | 0.820 | 0.860 | 4,265,000 | 3,646,575 |
| 2024/12/30 | 0.890 | 0.920 | 0.830 | 0.860 | 2,970,000 | 2,598,750 |
| 2024/12/23 | 0.900 | 0.920 | 0.880 | 0.910 | 1,770,000 | 1,597,425 |
| 2024/12/16 | 0.960 | 0.980 | 0.890 | 0.900 | 4,010,000 | 3,739,325 |
| 2024/12/09 | 0.940 | 0.980 | 0.920 | 0.960 | 3,800,000 | 3,610,000 |
| 2024/12/02 | 0.940 | 0.960 | 0.900 | 0.940 | 4,065,000 | 3,800,775 |
| 2024/11/25 | 0.910 | 0.960 | 0.890 | 0.960 | 4,030,000 | 3,747,900 |
| 2024/11/18 | 0.910 | 0.950 | 0.880 | 0.900 | 3,605,000 | 3,280,550 |
| 2024/11/11 | 0.910 | 0.920 | 0.870 | 0.900 | 3,965,000 | 3,568,500 |
| 2024/11/04 | 0.900 | 0.980 | 0.890 | 0.900 | 4,535,200 | 4,161,046 |
| 2024/10/28 | 0.880 | 0.920 | 0.840 | 0.900 | 4,715,000 | 4,172,775 |
| 2024/10/21 | 0.910 | 0.990 | 0.800 | 0.910 | 5,510,000 | 4,972,775 |
| 2024/10/14 | 0.930 | 0.950 | 0.870 | 0.900 | 5,365,000 | 4,895,562 |
| 2024/10/07 | 0.930 | 0.940 | 0.840 | 0.930 | 3,815,000 | 3,471,650 |
| 2024/09/30 | 0.800 | 0.940 | 0.720 | 0.900 | 3,315,000 | 2,784,600 |
| 2024/09/23 | 0.800 | 0.820 | 0.740 | 0.790 | 3,395,000 | 2,673,562 |
| 2024/09/16 | 0.780 | 0.800 | 0.750 | 0.790 | 2,240,000 | 1,747,200 |
| 2024/09/09 | 0.800 | 0.810 | 0.740 | 0.780 | 3,265,000 | 2,554,862 |
| 2024/09/02 | 0.810 | 0.820 | 0.760 | 0.820 | 2,085,000 | 1,673,212 |
| 2024/08/26 | 0.790 | 0.880 | 0.790 | 0.810 | 2,875,000 | 2,350,312 |
| 2024/08/19 | 0.880 | 0.910 | 0.760 | 0.760 | 2,280,000 | 1,886,700 |
| 2024/08/12 | 0.870 | 0.900 | 0.820 | 0.900 | 2,820,000 | 2,460,450 |
| 2024/08/05 | 0.850 | 0.910 | 0.800 | 0.880 | 2,840,000 | 2,442,400 |
| 2024/07/29 | 1.010 | 1.010 | 0.750 | 0.850 | 3,685,000 | 3,334,925 |
| 2024/07/22 | 1.030 | 1.030 | 0.980 | 1.000 | 2,285,000 | 2,307,850 |
| 2024/07/15 | 1.020 | 1.040 | 0.990 | 1.010 | 2,610,000 | 2,649,150 |