日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.040 | 2.160 | 2.000 | 2.140 | 5,931,600 | 12,367,386 |
| 2026/03/23 | 2.380 | 2.500 | 1.980 | 2.040 | 7,254,000 | 16,140,150 |
| 2026/03/16 | 2.170 | 3.060 | 2.150 | 2.380 | 7,166,200 | 17,485,528 |
| 2026/03/09 | 2.290 | 2.480 | 1.560 | 2.150 | 8,704,800 | 18,454,176 |
| 2026/03/02 | 2.600 | 2.600 | 2.310 | 2.320 | 6,379,900 | 15,678,604 |
| 2026/02/23 | 2.620 | 2.800 | 2.440 | 2.600 | 6,434,600 | 16,826,479 |
| 2026/02/16 | 2.710 | 2.710 | 2.550 | 2.640 | 2,340,000 | 6,206,850 |
| 2026/02/09 | 2.710 | 2.740 | 2.530 | 2.620 | 4,838,100 | 12,820,965 |
| 2026/02/02 | 2.720 | 2.820 | 2.660 | 2.700 | 4,744,100 | 12,927,672 |
| 2026/01/26 | 2.900 | 2.990 | 2.630 | 2.710 | 5,958,500 | 16,728,488 |
| 2026/01/19 | 2.690 | 2.950 | 2.630 | 2.950 | 4,130,000 | 11,584,650 |
| 2026/01/12 | 3.060 | 3.200 | 2.630 | 2.690 | 2,479,900 | 7,179,310 |
| 2026/01/05 | 3.400 | 3.430 | 3.060 | 3.060 | 3,933,000 | 12,733,087 |
| 2025/12/29 | 3.550 | 3.550 | 3.080 | 3.350 | 2,661,800 | 9,003,538 |
| 2025/12/22 | 3.530 | 3.590 | 3.450 | 3.550 | 1,408,000 | 4,970,240 |
| 2025/12/15 | 3.650 | 3.650 | 3.400 | 3.550 | 3,766,100 | 13,416,731 |
| 2025/12/08 | 3.710 | 3.820 | 3.550 | 3.650 | 4,819,500 | 17,747,808 |
| 2025/12/01 | 3.810 | 3.860 | 3.590 | 3.650 | 3,609,300 | 13,453,665 |
| 2025/11/24 | 3.950 | 4.240 | 3.730 | 3.810 | 3,641,000 | 14,318,232 |
| 2025/11/17 | 4.430 | 4.470 | 3.950 | 3.950 | 3,772,411 | 15,844,126 |
| 2025/11/10 | 4.700 | 4.720 | 4.410 | 4.500 | 2,831,547 | 12,975,564 |
| 2025/11/03 | 4.700 | 4.850 | 4.540 | 4.610 | 4,728,200 | 22,104,335 |
| 2025/10/27 | 4.520 | 4.900 | 4.510 | 4.680 | 2,976,000 | 13,845,840 |
| 2025/10/20 | 4.150 | 4.600 | 4.150 | 4.480 | 4,182,100 | 18,171,224 |
| 2025/10/13 | 4.030 | 4.560 | 3.910 | 4.200 | 4,418,447 | 18,447,016 |
| 2025/10/06 | 4.300 | 4.380 | 3.880 | 4.030 | 3,971,900 | 16,473,455 |
| 2025/09/29 | 4.530 | 4.530 | 4.160 | 4.290 | 2,102,100 | 9,201,942 |
| 2025/09/22 | 4.880 | 4.890 | 4.500 | 4.530 | 4,797,400 | 22,547,780 |
| 2025/09/15 | 4.760 | 4.970 | 4.660 | 4.910 | 3,210,000 | 15,488,250 |
| 2025/09/08 | 5.110 | 5.370 | 4.560 | 4.800 | 5,194,700 | 25,765,712 |
| 2025/09/01 | 4.580 | 4.890 | 4.540 | 4.890 | 4,691,400 | 22,166,865 |
| 2025/08/25 | 5.040 | 5.200 | 4.550 | 4.580 | 4,583,900 | 22,197,535 |
| 2025/08/18 | 4.750 | 5.150 | 4.580 | 5.050 | 4,098,900 | 20,012,879 |
| 2025/08/11 | 4.310 | 4.880 | 4.160 | 4.720 | 5,807,300 | 26,234,477 |
| 2025/08/04 | 3.940 | 4.320 | 3.910 | 4.310 | 4,705,700 | 19,387,484 |
| 2025/07/28 | 3.900 | 4.000 | 3.710 | 3.990 | 4,174,500 | 16,280,550 |
| 2025/07/21 | 3.910 | 4.040 | 3.830 | 3.900 | 4,046,800 | 15,863,456 |
| 2025/07/14 | 4.100 | 4.240 | 3.800 | 3.910 | 3,479,200 | 13,960,290 |
| 2025/07/07 | 3.660 | 4.940 | 3.510 | 4.100 | 12,342,800 | 50,019,197 |
| 2025/06/30 | 3.620 | 3.700 | 3.450 | 3.600 | 3,632,000 | 13,047,960 |
| 2025/06/23 | 3.320 | 3.700 | 3.200 | 3.700 | 4,387,600 | 15,268,848 |
| 2025/06/16 | 3.410 | 3.530 | 3.260 | 3.320 | 3,976,100 | 13,439,218 |
| 2025/06/09 | 3.440 | 3.580 | 3.250 | 3.350 | 4,402,300 | 14,989,831 |
| 2025/06/02 | 3.620 | 3.740 | 3.410 | 3.410 | 4,247,900 | 15,058,805 |
| 2025/05/26 | 3.760 | 3.810 | 3.570 | 3.670 | 3,472,300 | 12,856,190 |
| 2025/05/19 | 3.590 | 3.890 | 3.550 | 3.850 | 3,844,300 | 14,300,796 |
| 2025/05/12 | 3.790 | 3.950 | 3.470 | 3.580 | 4,755,800 | 17,584,570 |
| 2025/05/06 | 3.510 | 4.090 | 3.510 | 3.790 | 3,836,500 | 14,290,962 |
| 2025/04/28 | 3.890 | 3.930 | 3.390 | 3.470 | 2,324,200 | 8,529,814 |
| 2025/04/22 | 3.880 | 4.300 | 3.680 | 3.890 | 3,981,600 | 15,677,550 |
| 2025/04/14 | 3.940 | 4.570 | 3.800 | 3.850 | 7,430,000 | 30,017,200 |
| 2025/04/07 | 3.250 | 3.980 | 2.980 | 3.940 | 6,400,721 | 22,642,550 |
| 2025/03/31 | 3.330 | 4.000 | 3.160 | 3.250 | 8,690,100 | 29,850,493 |
| 2025/03/24 | 3.110 | 3.290 | 2.800 | 3.010 | 4,473,400 | 13,655,053 |
| 2025/03/17 | 2.660 | 3.350 | 2.660 | 3.170 | 7,763,072 | 22,978,693 |
| 2025/03/10 | 2.540 | 2.760 | 2.470 | 2.720 | 4,783,500 | 12,544,728 |
| 2025/03/03 | 2.460 | 2.700 | 2.290 | 2.600 | 5,433,000 | 13,650,412 |
| 2025/02/24 | 2.470 | 2.550 | 2.250 | 2.390 | 3,773,136 | 9,112,123 |
| 2025/02/17 | 2.570 | 2.730 | 2.450 | 2.460 | 3,367,500 | 8,595,543 |
| 2025/02/10 | 2.910 | 3.060 | 2.560 | 2.610 | 4,873,700 | 13,573,254 |
| 2025/02/03 | 2.890 | 3.050 | 2.760 | 2.990 | 5,031,000 | 14,703,097 |
| 2025/01/27 | 2.830 | 2.950 | 2.830 | 2.870 | 292,700 | 840,049 |
| 2025/01/20 | 3.000 | 3.130 | 2.670 | 2.830 | 3,759,000 | 10,929,292 |
| 2025/01/13 | 3.020 | 3.470 | 2.990 | 3.000 | 5,958,690 | 18,591,112 |
| 2025/01/06 | 2.840 | 3.290 | 2.840 | 3.080 | 8,606,400 | 25,926,780 |
| 2024/12/30 | 2.660 | 2.940 | 2.480 | 2.850 | 6,529,300 | 17,841,312 |
| 2024/12/23 | 2.600 | 2.800 | 2.550 | 2.650 | 1,648,000 | 4,367,200 |
| 2024/12/16 | 2.480 | 2.940 | 2.480 | 2.630 | 4,430,400 | 11,663,028 |
| 2024/12/09 | 2.000 | 2.650 | 2.000 | 2.410 | 7,308,200 | 16,553,073 |
| 2024/12/02 | 2.330 | 2.330 | 2.010 | 2.250 | 5,155,500 | 11,496,765 |
| 2024/11/25 | 2.380 | 2.380 | 1.700 | 2.170 | 4,113,000 | 8,873,797 |
| 2024/11/18 | 2.460 | 2.470 | 2.120 | 2.130 | 3,098,600 | 7,111,287 |
| 2024/11/11 | 2.430 | 2.500 | 2.360 | 2.410 | 4,280,000 | 10,379,000 |
| 2024/11/04 | 2.480 | 2.630 | 2.360 | 2.390 | 3,355,478 | 8,271,253 |
| 2024/10/28 | 2.450 | 2.580 | 2.300 | 2.440 | 2,901,600 | 7,087,158 |
| 2024/10/21 | 2.790 | 2.790 | 2.330 | 2.430 | 3,667,500 | 9,480,487 |
| 2024/10/14 | 2.870 | 2.870 | 2.640 | 2.740 | 3,782,600 | 10,515,628 |
| 2024/10/07 | 2.800 | 3.000 | 2.730 | 2.870 | 2,789,100 | 7,948,935 |
| 2024/09/30 | 3.320 | 3.320 | 2.210 | 2.800 | 7,544,500 | 21,973,356 |
| 2024/09/23 | 3.000 | 3.560 | 2.860 | 3.360 | 9,146,780 | 29,223,962 |
| 2024/09/16 | 3.590 | 3.590 | 2.610 | 2.900 | 5,436,600 | 17,247,613 |
| 2024/09/09 | 1.880 | 3.530 | 1.880 | 3.440 | 10,718,484 | 28,752,333 |
| 2024/09/02 | 1.420 | 1.950 | 1.400 | 1.830 | 6,009,800 | 9,916,170 |
| 2024/08/26 | 1.060 | 1.490 | 1.060 | 1.370 | 3,923,400 | 4,884,633 |
| 2024/08/19 | 1.030 | 1.090 | 1.030 | 1.040 | 627,000 | 656,782 |
| 2024/08/12 | 1.000 | 1.090 | 1.000 | 1.030 | 820,800 | 845,424 |
| 2024/08/05 | 0.980 | 1.150 | 0.970 | 1.050 | 3,096,400 | 3,212,515 |
| 2024/07/29 | 0.560 | 1.160 | 0.560 | 0.980 | 12,681,000 | 10,335,015 |
| 2024/07/22 | 0.500 | 0.540 | 0.480 | 0.495 | 2,268,100 | 1,142,555 |
| 2024/07/15 | 0.530 | 0.530 | 0.480 | 0.500 | 3,173,000 | 1,618,230 |