日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.180 | 2.240 | 2.080 | 2.110 | 72,164,564 | 155,334,224 |
| 2026/03/23 | 2.220 | 2.400 | 2.110 | 2.180 | 151,949,808 | 338,468,197 |
| 2026/03/16 | 2.450 | 2.520 | 2.130 | 2.250 | 143,422,517 | 335,250,133 |
| 2026/03/09 | 2.300 | 2.700 | 2.140 | 2.460 | 203,674,384 | 488,818,521 |
| 2026/03/02 | 2.080 | 2.300 | 2.040 | 2.230 | 168,569,830 | 364,532,257 |
| 2026/02/23 | 1.940 | 2.070 | 1.820 | 2.060 | 94,154,090 | 185,718,942 |
| 2026/02/16 | 1.850 | 1.930 | 1.840 | 1.920 | 9,043,000 | 17,046,055 |
| 2026/02/09 | 1.770 | 1.930 | 1.750 | 1.870 | 86,331,712 | 157,987,032 |
| 2026/02/02 | 1.750 | 1.920 | 1.650 | 1.770 | 159,183,611 | 282,152,950 |
| 2026/01/26 | 1.620 | 1.770 | 1.590 | 1.750 | 98,230,000 | 165,271,975 |
| 2026/01/19 | 1.480 | 1.620 | 1.450 | 1.610 | 62,686,331 | 96,536,949 |
| 2026/01/12 | 1.550 | 1.560 | 1.410 | 1.500 | 56,243,515 | 84,646,490 |
| 2026/01/05 | 1.350 | 1.610 | 1.350 | 1.540 | 121,054,000 | 177,041,475 |
| 2025/12/29 | 1.330 | 1.430 | 1.310 | 1.350 | 47,879,208 | 64,876,326 |
| 2025/12/22 | 1.340 | 1.360 | 1.310 | 1.320 | 16,041,268 | 21,374,989 |
| 2025/12/15 | 1.390 | 1.400 | 1.290 | 1.330 | 43,868,000 | 59,331,470 |
| 2025/12/08 | 1.590 | 1.590 | 1.370 | 1.380 | 157,079,436 | 232,870,263 |
| 2025/12/01 | 1.580 | 1.620 | 1.540 | 1.590 | 58,851,768 | 93,132,922 |
| 2025/11/24 | 1.610 | 1.640 | 1.550 | 1.580 | 50,041,302 | 79,815,876 |
| 2025/11/17 | 1.770 | 1.830 | 1.600 | 1.610 | 112,146,817 | 190,929,955 |
| 2025/11/10 | 1.710 | 1.870 | 1.690 | 1.770 | 190,779,986 | 335,772,775 |
| 2025/11/03 | 1.440 | 1.810 | 1.440 | 1.710 | 187,091,000 | 299,345,600 |
| 2025/10/27 | 1.450 | 1.480 | 1.360 | 1.460 | 71,125,099 | 102,242,329 |
| 2025/10/20 | 1.400 | 1.460 | 1.350 | 1.430 | 89,372,050 | 126,014,590 |
| 2025/10/13 | 1.370 | 1.440 | 1.330 | 1.400 | 80,394,779 | 111,346,768 |
| 2025/10/06 | 1.340 | 1.500 | 1.300 | 1.420 | 140,249,647 | 194,947,009 |
| 2025/09/29 | 1.250 | 1.340 | 1.250 | 1.320 | 43,298,754 | 55,855,392 |
| 2025/09/22 | 1.290 | 1.290 | 1.230 | 1.250 | 67,538,699 | 85,436,454 |
| 2025/09/15 | 1.200 | 1.320 | 1.190 | 1.280 | 112,364,853 | 140,175,154 |
| 2025/09/08 | 1.170 | 1.210 | 1.160 | 1.210 | 56,239,751 | 66,784,704 |
| 2025/09/01 | 1.200 | 1.220 | 1.140 | 1.160 | 59,294,000 | 69,966,920 |
| 2025/08/25 | 1.200 | 1.210 | 1.170 | 1.200 | 65,544,400 | 78,325,558 |
| 2025/08/18 | 1.190 | 1.210 | 1.150 | 1.190 | 96,226,657 | 114,028,588 |
| 2025/08/11 | 1.210 | 1.240 | 1.180 | 1.190 | 63,652,000 | 76,700,660 |
| 2025/08/04 | 1.270 | 1.310 | 1.190 | 1.200 | 97,460,000 | 121,094,050 |
| 2025/07/28 | 1.340 | 1.380 | 1.260 | 1.270 | 77,892,000 | 102,233,250 |
| 2025/07/21 | 1.270 | 1.410 | 1.250 | 1.350 | 181,057,191 | 238,995,492 |
| 2025/07/14 | 1.230 | 1.460 | 1.210 | 1.250 | 155,424,000 | 200,108,400 |
| 2025/07/07 | 1.170 | 1.280 | 1.150 | 1.270 | 81,420,000 | 99,128,850 |
| 2025/06/30 | 1.130 | 1.200 | 1.120 | 1.170 | 60,962,000 | 70,411,110 |
| 2025/06/23 | 1.130 | 1.150 | 1.120 | 1.130 | 39,382,000 | 44,600,115 |
| 2025/06/16 | 1.170 | 1.180 | 1.120 | 1.140 | 31,926,000 | 36,794,715 |
| 2025/06/09 | 1.130 | 1.190 | 1.120 | 1.160 | 50,210,000 | 57,741,500 |
| 2025/06/02 | 1.170 | 1.170 | 1.120 | 1.140 | 30,133,067 | 34,653,027 |
| 2025/05/26 | 1.200 | 1.220 | 1.160 | 1.160 | 38,862,150 | 46,051,647 |
| 2025/05/19 | 1.150 | 1.220 | 1.140 | 1.200 | 43,017,000 | 50,652,517 |
| 2025/05/12 | 1.190 | 1.220 | 1.160 | 1.160 | 50,056,800 | 59,192,166 |
| 2025/05/06 | 1.170 | 1.190 | 1.150 | 1.180 | 21,953,000 | 25,739,892 |
| 2025/04/28 | 1.170 | 1.180 | 1.140 | 1.160 | 14,842,000 | 17,253,825 |
| 2025/04/22 | 1.140 | 1.190 | 1.140 | 1.170 | 17,754,227 | 20,594,903 |
| 2025/04/14 | 1.160 | 1.190 | 1.120 | 1.140 | 34,060,536 | 39,254,767 |
| 2025/04/07 | 1.100 | 1.190 | 1.080 | 1.140 | 72,914,000 | 82,210,535 |
| 2025/03/31 | 1.160 | 1.300 | 1.120 | 1.220 | 69,170,000 | 83,004,000 |
| 2025/03/24 | 1.205 | 1.295 | 1.145 | 1.165 | 83,186,638 | 100,031,932 |
| 2025/03/17 | 1.235 | 1.265 | 1.185 | 1.205 | 47,030,981 | 57,495,374 |
| 2025/03/10 | 1.175 | 1.255 | 1.125 | 1.215 | 85,630,709 | 102,114,620 |
| 2025/03/03 | 1.075 | 1.385 | 1.045 | 1.175 | 117,276,318 | 137,213,292 |
| 2025/02/24 | 1.105 | 1.145 | 1.055 | 1.075 | 35,765,808 | 39,163,559 |
| 2025/02/17 | 1.175 | 1.175 | 1.105 | 1.105 | 40,877,190 | 46,599,996 |
| 2025/02/10 | 1.215 | 1.245 | 1.155 | 1.175 | 37,254,000 | 44,611,665 |
| 2025/02/03 | 1.195 | 1.245 | 1.145 | 1.215 | 19,828,000 | 23,793,600 |
| 2025/01/27 | 1.255 | 1.255 | 1.155 | 1.205 | 3,590,000 | 4,370,825 |
| 2025/01/20 | 1.235 | 1.275 | 1.205 | 1.245 | 18,924,182 | 23,465,985 |
| 2025/01/13 | 1.155 | 1.235 | 1.125 | 1.215 | 18,902,000 | 22,351,615 |
| 2025/01/06 | 1.245 | 1.275 | 1.145 | 1.145 | 27,814,000 | 33,446,335 |
| 2024/12/30 | 1.240 | 1.290 | 1.215 | 1.245 | 16,882,000 | 21,060,295 |
| 2024/12/23 | 1.320 | 1.330 | 1.240 | 1.240 | 17,394,000 | 22,307,805 |
| 2024/12/16 | 1.450 | 1.450 | 1.290 | 1.320 | 40,808,173 | 56,213,258 |
| 2024/12/09 | 1.410 | 1.530 | 1.390 | 1.460 | 43,200,355 | 62,532,513 |
| 2024/12/02 | 1.320 | 1.510 | 1.280 | 1.410 | 59,353,695 | 81,908,099 |
| 2024/11/25 | 1.400 | 1.450 | 1.260 | 1.310 | 84,966,000 | 115,128,930 |
| 2024/11/18 | 1.480 | 1.520 | 1.400 | 1.400 | 24,078,000 | 34,913,100 |
| 2024/11/11 | 1.530 | 1.540 | 1.420 | 1.460 | 30,760,000 | 45,755,500 |
| 2024/11/04 | 1.530 | 1.590 | 1.450 | 1.520 | 39,238,000 | 59,739,855 |
| 2024/10/28 | 1.680 | 1.680 | 1.450 | 1.500 | 67,393,749 | 106,313,639 |
| 2024/10/21 | 1.780 | 1.800 | 1.620 | 1.640 | 40,293,303 | 68,901,548 |
| 2024/10/14 | 1.630 | 1.790 | 1.560 | 1.770 | 94,426,000 | 159,343,875 |
| 2024/10/07 | 1.490 | 1.800 | 1.490 | 1.620 | 94,343,787 | 150,950,059 |
| 2024/09/30 | 1.440 | 1.500 | 1.270 | 1.480 | 102,627,293 | 145,987,324 |
| 2024/09/23 | 1.350 | 1.540 | 1.340 | 1.440 | 104,118,036 | 147,587,316 |
| 2024/09/16 | 1.280 | 1.370 | 1.170 | 1.360 | 59,322,000 | 76,821,990 |
| 2024/09/09 | 1.140 | 1.350 | 1.070 | 1.280 | 115,390,000 | 139,621,900 |
| 2024/09/02 | 1.180 | 1.190 | 1.120 | 1.130 | 20,936,000 | 24,181,080 |
| 2024/08/26 | 1.160 | 1.210 | 1.140 | 1.170 | 20,086,000 | 23,500,620 |
| 2024/08/19 | 1.160 | 1.210 | 1.120 | 1.150 | 29,566,000 | 34,296,560 |
| 2024/08/12 | 1.100 | 1.180 | 1.100 | 1.150 | 18,560,000 | 21,019,200 |
| 2024/08/05 | 1.080 | 1.120 | 1.010 | 1.110 | 19,156,434 | 20,688,948 |
| 2024/07/29 | 0.990 | 1.130 | 0.990 | 1.120 | 15,360,729 | 16,243,970 |
| 2024/07/22 | 1.000 | 1.090 | 0.980 | 0.990 | 16,760,000 | 17,011,400 |
| 2024/07/15 | 0.980 | 1.020 | 0.960 | 1.010 | 17,040,000 | 16,912,200 |