日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.200 | 3.350 | 3.000 | 3.040 | 358,700 | 1,129,008 |
| 2026/03/02 | 5.420 | 5.500 | 2.860 | 3.100 | 16,995,646 | 71,721,626 |
| 2026/02/02 | 6.080 | 6.550 | 5.120 | 5.570 | 6,525,364 | 38,042,872 |
| 2026/01/02 | 6.260 | 7.150 | 5.370 | 5.460 | 9,669,576 | 58,597,630 |
| 2025/12/01 | 6.200 | 6.420 | 5.110 | 6.250 | 9,005,396 | 53,987,349 |
| 2025/11/03 | 7.470 | 7.820 | 5.720 | 6.210 | 11,450,997 | 77,924,034 |
| 2025/10/02 | 8.250 | 8.670 | 6.620 | 7.470 | 21,130,316 | 163,812,774 |
| 2025/09/01 | 12.800 | 12.960 | 7.600 | 8.190 | 77,402,093 | 804,014,241 |
| 2025/08/01 | 14.880 | 15.240 | 12.790 | 13.190 | 177,507,343 | 2,489,540,485 |
| 2025/07/02 | 14.000 | 25.000 | 13.560 | 14.940 | 307,852,584 | 5,195,012,355 |
| 2025/06/02 | 13.600 | 15.080 | 11.660 | 13.980 | 107,591,906 | 1,461,098,083 |
| 2025/05/02 | 14.400 | 17.900 | 13.900 | 14.040 | 102,694,057 | 1,546,572,498 |
| 2025/04/01 | 16.200 | 16.480 | 10.900 | 14.440 | 93,700,451 | 1,359,125,041 |
| 2025/03/03 | 23.850 | 26.000 | 15.220 | 15.720 | 100,315,211 | 2,026,116,474 |
| 2025/02/03 | 16.180 | 27.950 | 15.660 | 23.300 | 185,778,932 | 3,859,092,864 |
| 2025/01/02 | 15.280 | 18.820 | 11.520 | 16.160 | 65,975,932 | 1,018,998,269 |
| 2024/12/02 | 19.200 | 23.750 | 14.800 | 15.500 | 96,113,604 | 1,760,080,373 |
| 2024/11/01 | 24.750 | 25.500 | 18.180 | 18.720 | 30,744,220 | 669,839,693 |
| 2024/10/02 | 28.900 | 40.050 | 21.300 | 24.250 | 62,529,080 | 1,789,894,915 |
| 2024/09/02 | 29.550 | 38.000 | 22.800 | 28.900 | 11,027,210 | 328,748,698 |
| 2024/08/01 | 27.350 | 30.450 | 19.600 | 28.450 | 6,078,600 | 160,854,952 |
| 2024/07/02 | 81.300 | 84.050 | 18.920 | 27.000 | 8,391,301 | 443,207,540 |
| 2024/06/03 | 86.250 | 86.250 | 56.400 | 81.300 | 8,886,600 | 689,155,830 |
| 2024/05/02 | 112.000 | 112.700 | 56.450 | 85.800 | 4,741,500 | 434,973,356 |
| 2024/04/02 | 91.000 | 115.600 | 85.250 | 112.200 | 4,482,501 | 452,788,632 |
| 2024/03/01 | 63.850 | 92.000 | 53.450 | 91.700 | 8,618,300 | 648,527,075 |
| 2024/02/01 | 51.300 | 65.400 | 47.750 | 63.400 | 3,364,185 | 191,632,388 |
| 2024/01/02 | 34.850 | 54.450 | 32.000 | 50.900 | 2,967,000 | 127,729,350 |
| 2023/12/20 | 29.550 | 34.350 | 24.050 | 33.700 | 3,712,100 | 112,894,241 |