日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.260 | 1.350 | 1.210 | 1.290 | 936,000 | 1,195,740 |
| 2026/03/23 | 1.200 | 1.250 | 1.060 | 1.240 | 676,000 | 802,750 |
| 2026/03/16 | 1.220 | 1.290 | 1.220 | 1.230 | 805,000 | 998,200 |
| 2026/03/09 | 1.190 | 1.250 | 1.190 | 1.220 | 1,779,000 | 2,157,037 |
| 2026/03/02 | 1.240 | 1.300 | 1.170 | 1.220 | 409,800 | 505,078 |
| 2026/02/23 | 1.250 | 1.350 | 1.220 | 1.260 | 334,000 | 424,180 |
| 2026/02/16 | 1.290 | 1.350 | 1.210 | 1.250 | 206,000 | 262,650 |
| 2026/02/09 | 1.100 | 1.350 | 1.100 | 1.250 | 2,791,000 | 3,349,200 |
| 2026/02/02 | 1.080 | 1.080 | 1.050 | 1.070 | 97,000 | 103,790 |
| 2026/01/26 | 1.070 | 1.100 | 1.040 | 1.090 | 665,000 | 714,875 |
| 2026/01/19 | 1.090 | 1.140 | 1.050 | 1.080 | 764,000 | 832,760 |
| 2026/01/12 | 1.050 | 1.130 | 1.040 | 1.120 | 1,126,000 | 1,221,710 |
| 2026/01/05 | 1.140 | 1.160 | 1.110 | 1.120 | 274,000 | 310,305 |
| 2025/12/29 | 1.070 | 1.120 | 1.070 | 1.120 | 128,000 | 140,160 |
| 2025/12/22 | 1.150 | 1.150 | 1.070 | 1.070 | 1,120,000 | 1,243,200 |
| 2025/12/15 | 1.180 | 1.190 | 1.130 | 1.130 | 74,000 | 85,655 |
| 2025/12/08 | 1.210 | 1.210 | 1.100 | 1.170 | 961,000 | 1,126,772 |
| 2025/12/01 | 1.200 | 1.220 | 1.180 | 1.210 | 374,000 | 449,735 |
| 2025/11/24 | 1.190 | 1.220 | 1.180 | 1.190 | 662,000 | 791,090 |
| 2025/11/17 | 1.190 | 1.220 | 1.180 | 1.200 | 111,000 | 132,922 |
| 2025/11/10 | 1.290 | 1.310 | 1.180 | 1.190 | 1,451,000 | 1,802,867 |
| 2025/11/03 | 1.180 | 1.300 | 1.180 | 1.290 | 1,725,000 | 2,134,687 |
| 2025/10/27 | 1.210 | 1.240 | 1.200 | 1.210 | 138,000 | 167,670 |
| 2025/10/20 | 1.200 | 1.210 | 1.190 | 1.200 | 347,000 | 416,400 |
| 2025/10/13 | 1.170 | 1.200 | 1.150 | 1.180 | 357,000 | 419,475 |
| 2025/10/06 | 1.220 | 1.270 | 1.200 | 1.230 | 344,000 | 423,120 |
| 2025/09/29 | 1.200 | 1.300 | 1.190 | 1.250 | 843,000 | 1,041,105 |
| 2025/09/22 | 1.180 | 1.220 | 1.140 | 1.180 | 786,000 | 927,480 |
| 2025/09/15 | 1.240 | 1.250 | 1.150 | 1.150 | 1,299,000 | 1,555,552 |
| 2025/09/08 | 1.280 | 1.290 | 1.230 | 1.280 | 1,041,000 | 1,322,070 |
| 2025/09/01 | 1.330 | 1.330 | 1.210 | 1.250 | 1,736,000 | 2,222,080 |
| 2025/08/25 | 1.310 | 1.380 | 1.220 | 1.320 | 1,784,000 | 2,332,580 |
| 2025/08/18 | 1.320 | 1.320 | 1.250 | 1.300 | 1,344,000 | 1,743,840 |
| 2025/08/11 | 1.220 | 1.320 | 1.220 | 1.300 | 2,305,000 | 2,915,825 |
| 2025/08/04 | 1.180 | 1.250 | 1.150 | 1.190 | 850,000 | 1,013,625 |
| 2025/07/28 | 1.320 | 1.350 | 1.160 | 1.180 | 1,110,000 | 1,390,275 |
| 2025/07/21 | 1.210 | 1.380 | 1.210 | 1.330 | 4,641,000 | 5,952,082 |
| 2025/07/14 | 1.170 | 1.280 | 1.160 | 1.200 | 35,407,420 | 42,577,422 |
| 2025/07/07 | 1.130 | 1.180 | 1.130 | 1.160 | 903,000 | 1,038,450 |
| 2025/06/30 | 1.180 | 1.200 | 1.110 | 1.130 | 1,142,000 | 1,319,010 |
| 2025/06/23 | 1.160 | 1.240 | 1.130 | 1.180 | 1,324,000 | 1,559,010 |
| 2025/06/16 | 1.140 | 1.210 | 1.120 | 1.130 | 413,000 | 474,950 |
| 2025/06/09 | 1.160 | 1.180 | 1.110 | 1.130 | 533,000 | 610,285 |
| 2025/06/02 | 1.120 | 1.170 | 1.100 | 1.160 | 274,000 | 311,675 |
| 2025/05/26 | 1.130 | 1.160 | 1.100 | 1.120 | 306,000 | 345,015 |
| 2025/05/19 | 1.180 | 1.180 | 1.130 | 1.130 | 119,000 | 137,445 |
| 2025/05/12 | 1.120 | 1.180 | 1.120 | 1.180 | 86,000 | 98,900 |
| 2025/05/06 | 1.170 | 1.230 | 1.130 | 1.130 | 270,000 | 314,550 |
| 2025/04/28 | 1.150 | 1.240 | 1.140 | 1.240 | 94,000 | 112,095 |
| 2025/04/22 | 1.100 | 1.150 | 1.090 | 1.130 | 919,000 | 1,026,982 |
| 2025/04/14 | 1.130 | 1.130 | 1.080 | 1.100 | 1,003,000 | 1,113,330 |
| 2025/04/07 | 1.120 | 1.120 | 0.980 | 1.100 | 1,362,000 | 1,470,960 |
| 2025/03/31 | 1.160 | 1.230 | 1.080 | 1.120 | 4,280,000 | 4,911,300 |
| 2025/03/24 | 1.200 | 1.350 | 1.190 | 1.300 | 1,432,000 | 1,804,320 |
| 2025/03/17 | 1.110 | 1.380 | 1.110 | 1.190 | 3,870,000 | 4,634,325 |
| 2025/03/10 | 0.990 | 1.190 | 0.980 | 1.130 | 3,833,000 | 4,110,892 |
| 2025/03/03 | 0.990 | 0.990 | 0.970 | 0.990 | 952,000 | 937,720 |
| 2025/02/24 | 0.990 | 1.050 | 0.960 | 0.980 | 1,058,000 | 1,052,710 |
| 2025/02/17 | 0.940 | 1.100 | 0.920 | 1.020 | 2,401,000 | 2,388,995 |
| 2025/02/10 | 0.900 | 0.950 | 0.890 | 0.950 | 1,205,000 | 1,111,612 |
| 2025/02/03 | 0.910 | 0.910 | 0.880 | 0.900 | 740,000 | 666,000 |
| 2025/01/27 | 0.900 | 0.930 | 0.890 | 0.910 | 263,000 | 238,672 |
| 2025/01/20 | 0.920 | 0.930 | 0.860 | 0.900 | 605,000 | 546,012 |
| 2025/01/13 | 0.870 | 0.920 | 0.830 | 0.900 | 225,000 | 198,000 |
| 2025/01/06 | 0.860 | 0.890 | 0.850 | 0.870 | 90,000 | 78,075 |
| 2024/12/30 | 0.900 | 0.930 | 0.900 | 0.900 | 37,000 | 33,577 |
| 2024/12/23 | 0.890 | 0.890 | 0.890 | 0.890 | 23,000 | 20,470 |
| 2024/12/16 | 0.890 | 0.890 | 0.830 | 0.880 | 54,000 | 47,115 |
| 2024/12/09 | 0.890 | 0.890 | 0.850 | 0.880 | 200,000 | 175,500 |
| 2024/12/02 | 0.910 | 0.910 | 0.870 | 0.890 | 85,000 | 76,075 |
| 2024/11/25 | 0.880 | 1.010 | 0.850 | 0.940 | 54,000 | 49,680 |
| 2024/11/18 | 0.870 | 0.910 | 0.860 | 0.860 | 274,000 | 239,750 |
| 2024/11/11 | 0.960 | 0.970 | 0.840 | 0.900 | 712,000 | 653,260 |
| 2024/11/04 | 1.040 | 1.110 | 0.950 | 0.970 | 451,000 | 458,892 |
| 2024/10/28 | 0.880 | 1.110 | 0.880 | 1.030 | 1,846,000 | 1,799,850 |
| 2024/10/21 | 0.850 | 0.940 | 0.840 | 0.860 | 473,800 | 413,390 |
| 2024/10/14 | 0.850 | 0.880 | 0.800 | 0.830 | 709,000 | 595,560 |
| 2024/10/07 | 0.860 | 0.900 | 0.810 | 0.850 | 3,811,000 | 3,258,405 |
| 2024/09/30 | 0.820 | 0.930 | 0.820 | 0.830 | 2,722,200 | 2,313,870 |
| 2024/09/23 | 0.750 | 0.830 | 0.720 | 0.820 | 3,569,000 | 2,783,820 |
| 2024/09/16 | 0.690 | 0.750 | 0.690 | 0.720 | 1,377,000 | 981,112 |
| 2024/09/09 | 0.700 | 0.710 | 0.680 | 0.700 | 385,000 | 268,537 |
| 2024/09/02 | 0.750 | 0.780 | 0.700 | 0.700 | 1,247,000 | 913,427 |
| 2024/08/26 | 0.690 | 0.710 | 0.680 | 0.680 | 278,000 | 191,820 |
| 2024/08/19 | 0.700 | 0.710 | 0.660 | 0.660 | 203,000 | 138,547 |
| 2024/08/12 | 0.680 | 0.830 | 0.680 | 0.700 | 276,000 | 199,410 |
| 2024/08/05 | 0.670 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 |
| 2024/07/29 | 0.700 | 0.710 | 0.700 | 0.700 | 59,000 | 41,447 |
| 2024/07/22 | 0.670 | 0.700 | 0.670 | 0.700 | 214,000 | 146,590 |
| 2024/07/15 | 0.750 | 3.200 | 0.670 | 0.670 | 346,000 | 457,585 |