日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 5.340 | 5.580 | 5.110 | 5.580 | 30,069,658 | 162,451,327 |
| 2025/12/29 | 5.250 | 5.380 | 5.060 | 5.340 | 12,702,750 | 66,784,708 |
| 2025/12/22 | 4.900 | 5.280 | 4.920 | 5.280 | 8,989,715 | 45,802,597 |
| 2025/12/15 | 5.210 | 5.210 | 4.860 | 4.890 | 17,388,134 | 87,679,665 |
| 2025/12/08 | 5.620 | 5.620 | 5.210 | 5.240 | 12,735,000 | 69,055,537 |
| 2025/12/01 | 5.630 | 5.790 | 5.510 | 5.550 | 8,354,052 | 46,949,772 |
| 2025/11/24 | 5.700 | 5.840 | 5.560 | 5.690 | 6,635,200 | 37,804,052 |
| 2025/11/17 | 6.200 | 6.430 | 5.590 | 5.690 | 12,167,000 | 72,728,242 |
| 2025/11/10 | 5.850 | 6.310 | 5.830 | 6.260 | 11,670,972 | 70,755,267 |
| 2025/11/03 | 6.220 | 6.240 | 5.780 | 5.830 | 11,435,384 | 68,812,423 |
| 2025/10/27 | 6.300 | 6.440 | 6.080 | 6.220 | 6,562,000 | 41,078,120 |
| 2025/10/20 | 6.170 | 6.400 | 6.050 | 6.300 | 7,940,000 | 49,466,200 |
| 2025/10/13 | 6.700 | 6.860 | 5.990 | 6.030 | 15,792,174 | 100,990,952 |
| 2025/10/06 | 6.240 | 7.300 | 6.150 | 6.820 | 26,981,574 | 178,820,381 |
| 2025/09/29 | 5.830 | 6.440 | 5.780 | 6.250 | 6,996,000 | 42,500,700 |
| 2025/09/22 | 6.060 | 6.250 | 5.830 | 5.830 | 11,002,000 | 65,929,485 |
| 2025/09/15 | 6.380 | 6.810 | 5.810 | 6.060 | 24,957,000 | 156,355,605 |
| 2025/09/08 | 6.300 | 6.690 | 6.130 | 6.660 | 18,414,000 | 118,678,230 |
| 2025/09/01 | 6.850 | 6.900 | 6.190 | 6.330 | 20,655,154 | 135,652,723 |
| 2025/08/25 | 6.880 | 7.070 | 6.650 | 6.850 | 16,294,000 | 111,817,575 |
| 2025/08/18 | 7.270 | 7.800 | 6.850 | 6.870 | 29,841,828 | 214,786,557 |
| 2025/08/11 | 7.100 | 7.470 | 6.610 | 7.160 | 15,516,188 | 109,932,191 |
| 2025/08/04 | 7.310 | 7.510 | 7.040 | 7.350 | 13,827,579 | 100,975,895 |
| 2025/07/28 | 7.800 | 7.950 | 7.280 | 7.310 | 12,446,323 | 94,405,359 |
| 2025/07/21 | 8.590 | 8.860 | 7.800 | 7.810 | 21,612,478 | 178,627,130 |
| 2025/07/14 | 6.650 | 8.380 | 6.540 | 8.100 | 29,151,300 | 216,229,767 |
| 2025/07/07 | 6.580 | 6.750 | 6.370 | 6.650 | 7,284,000 | 47,983,350 |
| 2025/06/30 | 6.780 | 6.880 | 6.460 | 6.640 | 4,062,000 | 27,174,780 |
| 2025/06/23 | 6.500 | 6.860 | 6.300 | 6.750 | 7,614,000 | 50,271,435 |
| 2025/06/16 | 6.850 | 7.000 | 6.450 | 6.500 | 6,652,000 | 44,568,400 |
| 2025/06/09 | 6.820 | 7.170 | 6.660 | 6.830 | 9,388,166 | 64,496,700 |
| 2025/06/02 | 6.460 | 6.950 | 6.260 | 6.820 | 10,012,000 | 66,304,470 |
| 2025/05/26 | 7.000 | 7.100 | 6.360 | 6.460 | 13,968,000 | 94,004,640 |
| 2025/05/19 | 8.000 | 8.070 | 6.970 | 7.010 | 12,852,000 | 96,550,650 |
| 2025/05/12 | 7.560 | 8.640 | 7.410 | 7.830 | 18,260,000 | 143,523,600 |
| 2025/05/06 | 7.600 | 8.160 | 7.280 | 7.470 | 7,120,000 | 54,307,800 |
| 2025/04/28 | 7.100 | 7.850 | 6.820 | 7.680 | 5,882,000 | 43,306,225 |
| 2025/04/22 | 6.900 | 7.600 | 6.580 | 7.140 | 9,180,000 | 64,764,900 |
| 2025/04/14 | 7.220 | 7.480 | 6.610 | 6.780 | 10,143,150 | 71,230,270 |
| 2025/04/07 | 7.100 | 7.700 | 5.750 | 6.850 | 43,163,400 | 295,669,290 |
| 2025/03/31 | 8.680 | 9.350 | 7.980 | 8.350 | 19,970,116 | 171,543,296 |
| 2025/03/24 | 10.860 | 11.480 | 8.650 | 8.870 | 28,211,000 | 281,122,615 |
| 2025/03/17 | 12.060 | 14.180 | 10.460 | 10.820 | 45,890,280 | 545,176,526 |
| 2025/03/10 | 9.290 | 13.380 | 9.290 | 12.060 | 67,170,793 | 739,214,576 |
| 2025/03/03 | 7.410 | 9.640 | 7.400 | 9.150 | 32,072,000 | 269,404,800 |
| 2025/02/24 | 7.950 | 9.830 | 7.730 | 7.910 | 35,417,000 | 295,909,035 |
| 2025/02/17 | 6.500 | 8.840 | 6.200 | 7.950 | 28,877,846 | 212,901,919 |
| 2025/02/10 | 5.860 | 6.720 | 5.600 | 6.080 | 20,723,023 | 125,685,134 |
| 2025/02/03 | 5.240 | 5.900 | 5.010 | 5.870 | 6,462,000 | 35,573,310 |
| 2025/01/27 | 5.590 | 5.630 | 4.760 | 5.270 | 3,540,000 | 18,806,250 |
| 2025/01/20 | 5.300 | 5.630 | 5.160 | 5.590 | 5,552,156 | 30,092,685 |
| 2025/01/13 | 5.220 | 5.320 | 5.060 | 5.200 | 2,544,100 | 13,229,320 |
| 2025/01/06 | 5.500 | 5.630 | 5.200 | 5.220 | 7,401,000 | 39,872,887 |
| 2024/12/30 | 4.920 | 5.690 | 4.910 | 5.480 | 8,828,000 | 46,347,000 |
| 2024/12/23 | 4.700 | 5.040 | 4.700 | 4.950 | 2,977,500 | 14,433,431 |
| 2024/12/16 | 4.810 | 4.810 | 4.460 | 4.600 | 2,824,000 | 13,188,080 |
| 2024/12/09 | 4.900 | 5.000 | 4.740 | 4.800 | 4,458,235 | 21,667,022 |
| 2024/12/02 | 4.970 | 5.090 | 4.760 | 4.900 | 6,026,000 | 29,708,180 |
| 2024/11/25 | 4.790 | 5.130 | 4.530 | 4.970 | 7,148,000 | 34,703,540 |
| 2024/11/18 | 4.910 | 5.050 | 4.600 | 4.820 | 5,438,000 | 26,347,110 |
| 2024/11/11 | 5.030 | 5.320 | 4.780 | 4.900 | 7,752,000 | 38,818,140 |
| 2024/11/04 | 4.470 | 5.150 | 4.420 | 5.090 | 6,470,000 | 30,942,775 |
| 2024/10/28 | 4.720 | 4.820 | 4.470 | 4.530 | 2,386,000 | 11,059,110 |
| 2024/10/21 | 4.640 | 4.990 | 4.640 | 4.740 | 3,654,000 | 17,365,635 |
| 2024/10/14 | 4.550 | 4.750 | 4.350 | 4.640 | 2,791,073 | 12,762,181 |
| 2024/10/07 | 5.050 | 5.250 | 4.300 | 4.550 | 8,477,014 | 40,583,704 |
| 2024/09/30 | 4.350 | 4.960 | 4.200 | 4.960 | 15,356,500 | 70,908,638 |
| 2024/09/23 | 4.030 | 4.300 | 3.750 | 4.270 | 6,962,000 | 28,457,175 |
| 2024/09/16 | 4.050 | 4.120 | 4.000 | 4.100 | 1,676,000 | 6,817,130 |
| 2024/09/09 | 4.130 | 4.200 | 3.890 | 4.080 | 1,786,275 | 7,279,070 |
| 2024/09/02 | 4.470 | 4.500 | 4.100 | 4.230 | 1,164,000 | 5,034,300 |
| 2024/08/26 | 4.650 | 4.880 | 4.370 | 4.470 | 4,632,000 | 21,272,460 |
| 2024/08/19 | 4.380 | 4.580 | 4.290 | 4.560 | 2,491,950 | 11,095,407 |
| 2024/08/12 | 3.780 | 4.460 | 3.780 | 4.250 | 3,134,290 | 12,748,724 |
| 2024/08/05 | 3.960 | 3.960 | 3.640 | 3.820 | 2,147,999 | 8,259,056 |
| 2024/07/29 | 4.110 | 4.250 | 3.960 | 4.000 | 1,062,000 | 4,332,960 |
| 2024/07/22 | 4.340 | 4.400 | 3.810 | 4.140 | 1,424,000 | 5,941,640 |
| 2024/07/15 | 4.350 | 4.520 | 4.250 | 4.340 | 2,414,265 | 10,538,266 |