日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.390 | 12.450 | 11.070 | 11.860 | 45,223,618 | 528,777,153 |
| 2026/03/23 | 10.690 | 12.360 | 10.310 | 11.390 | 126,396,097 | 1,414,056,335 |
| 2026/03/16 | 12.600 | 12.780 | 10.980 | 11.190 | 105,371,234 | 1,252,600,544 |
| 2026/03/09 | 12.730 | 13.450 | 12.010 | 12.800 | 72,433,261 | 923,342,994 |
| 2026/03/02 | 15.180 | 15.280 | 12.530 | 13.160 | 102,741,794 | 1,442,237,933 |
| 2026/02/23 | 15.250 | 16.270 | 14.710 | 15.010 | 80,442,308 | 1,231,571,735 |
| 2026/02/16 | 14.620 | 15.280 | 14.430 | 14.990 | 7,735,607 | 114,719,051 |
| 2026/02/09 | 15.150 | 16.130 | 14.400 | 14.420 | 69,374,384 | 1,042,350,119 |
| 2026/02/02 | 14.590 | 16.700 | 14.090 | 14.650 | 102,022,468 | 1,531,102,188 |
| 2026/01/26 | 15.330 | 19.050 | 15.330 | 15.700 | 164,557,209 | 2,690,921,760 |
| 2026/01/19 | 15.620 | 15.830 | 14.220 | 14.890 | 74,713,164 | 1,131,157,302 |
| 2026/01/12 | 15.160 | 16.480 | 14.340 | 15.680 | 82,587,466 | 1,273,085,788 |
| 2026/01/05 | 15.200 | 15.900 | 13.730 | 14.730 | 132,821,590 | 1,977,713,475 |
| 2025/12/29 | 15.300 | 15.550 | 14.150 | 15.200 | 57,063,836 | 858,810,731 |
| 2025/12/22 | 14.820 | 15.630 | 14.380 | 14.550 | 42,274,702 | 627,567,951 |
| 2025/12/15 | 15.030 | 15.580 | 13.440 | 14.370 | 86,806,807 | 1,267,813,416 |
| 2025/12/08 | 16.900 | 16.980 | 14.880 | 15.610 | 72,060,466 | 1,159,633,049 |
| 2025/12/01 | 15.490 | 17.550 | 15.490 | 16.810 | 72,321,007 | 1,181,363,649 |
| 2025/11/24 | 13.500 | 14.990 | 13.450 | 14.950 | 134,069,025 | 1,906,796,708 |
| 2025/11/17 | 14.370 | 14.690 | 13.100 | 13.290 | 45,482,144 | 630,496,221 |
| 2025/11/10 | 14.180 | 15.530 | 14.180 | 14.490 | 57,490,290 | 839,070,782 |
| 2025/11/03 | 14.020 | 14.230 | 12.850 | 14.150 | 79,237,165 | 1,094,463,341 |
| 2025/10/27 | 14.460 | 15.080 | 13.890 | 14.350 | 81,351,933 | 1,175,128,672 |
| 2025/10/20 | 13.750 | 14.450 | 13.050 | 14.090 | 99,831,562 | 1,381,169,660 |
| 2025/10/13 | 14.200 | 16.160 | 13.370 | 13.540 | 145,102,731 | 2,077,508,351 |
| 2025/10/06 | 15.780 | 16.520 | 14.520 | 14.640 | 90,793,901 | 1,395,048,288 |
| 2025/09/29 | 13.740 | 15.760 | 13.380 | 15.580 | 79,736,526 | 1,165,349,327 |
| 2025/09/22 | 13.220 | 15.680 | 11.350 | 13.380 | 163,164,639 | 2,187,629,897 |
| 2025/09/15 | 12.840 | 13.500 | 11.900 | 12.850 | 111,049,049 | 1,418,373,978 |
| 2025/09/08 | 11.190 | 13.190 | 10.550 | 12.760 | 112,777,682 | 1,344,591,913 |
| 2025/09/01 | 10.550 | 12.070 | 10.360 | 10.990 | 140,694,160 | 1,546,580,553 |
| 2025/08/25 | 8.690 | 10.690 | 8.570 | 10.360 | 104,039,834 | 996,441,510 |
| 2025/08/18 | 8.700 | 8.770 | 8.220 | 8.400 | 51,216,305 | 436,490,959 |
| 2025/08/11 | 7.900 | 8.700 | 7.510 | 8.700 | 73,893,793 | 606,113,837 |
| 2025/08/04 | 7.300 | 7.930 | 7.280 | 7.850 | 53,944,352 | 409,437,631 |
| 2025/07/28 | 7.920 | 8.240 | 7.290 | 7.300 | 61,474,808 | 472,587,586 |
| 2025/07/21 | 7.580 | 8.350 | 7.580 | 7.920 | 99,663,936 | 783,109,377 |
| 2025/07/14 | 7.240 | 7.730 | 7.150 | 7.560 | 55,855,953 | 414,451,171 |
| 2025/07/07 | 7.320 | 7.350 | 6.890 | 7.150 | 82,269,244 | 590,487,498 |
| 2025/06/30 | 7.430 | 7.660 | 7.130 | 7.340 | 68,767,218 | 508,189,741 |
| 2025/06/23 | 6.900 | 7.800 | 6.870 | 7.630 | 67,978,503 | 496,243,071 |
| 2025/06/16 | 6.960 | 7.180 | 6.740 | 6.950 | 69,967,777 | 486,800,808 |
| 2025/06/09 | 6.350 | 7.150 | 6.170 | 6.920 | 118,828,898 | 789,915,099 |
| 2025/06/02 | 5.760 | 6.390 | 5.640 | 6.350 | 55,221,176 | 333,259,797 |
| 2025/05/26 | 5.890 | 6.090 | 5.740 | 5.760 | 43,302,022 | 254,182,869 |
| 2025/05/19 | 5.500 | 5.920 | 5.460 | 5.820 | 44,145,496 | 250,525,689 |
| 2025/05/12 | 5.280 | 5.570 | 5.200 | 5.500 | 60,254,137 | 324,619,163 |
| 2025/05/06 | 5.060 | 5.290 | 5.050 | 5.200 | 23,770,528 | 122,418,219 |
| 2025/04/28 | 5.010 | 5.200 | 4.910 | 5.050 | 50,287,626 | 253,575,354 |
| 2025/04/22 | 4.760 | 5.130 | 4.760 | 4.900 | 70,314,614 | 343,662,675 |
| 2025/04/14 | 4.730 | 4.920 | 4.540 | 4.740 | 60,327,366 | 285,499,259 |
| 2025/04/07 | 4.580 | 4.750 | 4.220 | 4.620 | 161,202,077 | 732,260,434 |
| 2025/03/31 | 5.710 | 5.830 | 5.290 | 5.370 | 45,937,986 | 254,955,822 |
| 2025/03/24 | 5.680 | 6.300 | 5.660 | 5.710 | 80,182,900 | 468,067,678 |
| 2025/03/17 | 5.670 | 6.150 | 5.590 | 5.660 | 68,704,772 | 396,254,772 |
| 2025/03/10 | 5.370 | 5.820 | 5.230 | 5.670 | 102,979,568 | 568,704,664 |
| 2025/03/03 | 4.760 | 5.400 | 4.670 | 5.290 | 76,518,309 | 384,887,094 |
| 2025/02/24 | 5.130 | 5.130 | 4.680 | 4.750 | 129,802,741 | 638,953,992 |
| 2025/02/17 | 5.460 | 5.460 | 5.090 | 5.160 | 81,006,547 | 428,727,149 |
| 2025/02/10 | 5.450 | 5.590 | 5.220 | 5.500 | 51,619,093 | 280,807,865 |
| 2025/02/03 | 5.170 | 5.400 | 4.970 | 5.380 | 31,801,723 | 166,323,011 |
| 2025/01/27 | 5.240 | 5.290 | 5.000 | 5.090 | 9,340,402 | 48,149,772 |
| 2025/01/20 | 5.430 | 5.450 | 5.060 | 5.190 | 33,235,999 | 175,569,164 |
| 2025/01/13 | 5.140 | 5.430 | 5.070 | 5.430 | 53,886,378 | 283,846,496 |
| 2025/01/06 | 5.110 | 5.360 | 5.040 | 5.150 | 46,893,455 | 242,204,695 |
| 2024/12/30 | 5.100 | 5.290 | 5.050 | 5.140 | 27,500,817 | 141,491,703 |
| 2024/12/23 | 5.060 | 5.170 | 4.970 | 5.150 | 15,472,452 | 78,716,099 |
| 2024/12/16 | 5.250 | 5.350 | 4.970 | 5.000 | 32,272,046 | 165,958,996 |
| 2024/12/09 | 5.180 | 5.590 | 5.140 | 5.290 | 33,857,930 | 179,447,029 |
| 2024/12/02 | 5.070 | 5.310 | 5.000 | 5.240 | 25,516,368 | 131,536,877 |
| 2024/11/25 | 5.120 | 5.150 | 4.980 | 5.060 | 24,581,390 | 124,812,007 |
| 2024/11/18 | 5.090 | 5.450 | 5.000 | 5.070 | 37,904,366 | 195,302,245 |
| 2024/11/11 | 5.650 | 5.650 | 4.860 | 4.980 | 78,667,135 | 415,755,808 |
| 2024/11/04 | 5.860 | 6.070 | 5.640 | 5.690 | 49,069,932 | 285,341,654 |
| 2024/10/28 | 5.780 | 5.910 | 5.520 | 5.860 | 50,979,220 | 294,022,651 |
| 2024/10/21 | 5.840 | 5.900 | 5.600 | 5.620 | 30,086,214 | 172,694,868 |
| 2024/10/14 | 6.300 | 6.430 | 5.480 | 5.700 | 55,710,192 | 333,007,672 |
| 2024/10/07 | 6.460 | 6.690 | 5.510 | 6.250 | 84,606,596 | 526,887,576 |
| 2024/09/30 | 6.500 | 6.760 | 6.160 | 6.440 | 53,611,368 | 346,597,494 |
| 2024/09/23 | 5.290 | 6.590 | 5.230 | 6.370 | 81,173,695 | 476,489,589 |
| 2024/09/16 | 4.900 | 5.370 | 4.650 | 5.350 | 38,265,046 | 193,908,120 |
| 2024/09/09 | 4.710 | 4.980 | 4.500 | 4.760 | 50,248,722 | 238,053,320 |
| 2024/09/02 | 5.540 | 5.540 | 4.690 | 4.780 | 41,345,200 | 212,410,965 |
| 2024/08/26 | 5.330 | 5.740 | 5.280 | 5.500 | 37,051,800 | 202,395,457 |
| 2024/08/19 | 5.300 | 5.440 | 5.210 | 5.290 | 24,847,475 | 131,940,092 |
| 2024/08/12 | 5.280 | 5.380 | 4.980 | 5.260 | 26,651,930 | 139,256,334 |
| 2024/08/05 | 5.240 | 5.450 | 4.910 | 5.280 | 48,471,093 | 253,019,105 |
| 2024/07/29 | 5.330 | 5.870 | 5.190 | 5.420 | 58,150,266 | 317,064,325 |
| 2024/07/22 | 5.430 | 5.600 | 5.060 | 5.320 | 56,618,774 | 303,051,987 |
| 2024/07/15 | 6.450 | 6.540 | 5.320 | 5.430 | 78,810,534 | 467,740,519 |