日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.550 | 1.550 | 1.550 | 1.550 | 68,000 | 105,400 |
| 2026/03/23 | 1.530 | 1.550 | 1.430 | 1.550 | 204,000 | 309,060 |
| 2026/03/16 | 1.430 | 1.550 | 1.430 | 1.530 | 86,000 | 127,710 |
| 2026/03/09 | 1.430 | 1.430 | 1.430 | 1.430 | 187,200 | 267,696 |
| 2026/03/02 | 1.500 | 1.500 | 1.430 | 1.430 | 208,000 | 304,720 |
| 2026/02/23 | 1.480 | 1.650 | 1.450 | 1.500 | 122,000 | 185,440 |
| 2026/02/16 | 1.450 | 1.500 | 1.410 | 1.500 | 16,000 | 23,440 |
| 2026/02/09 | 1.550 | 1.560 | 1.410 | 1.500 | 216,000 | 325,080 |
| 2026/02/02 | 1.660 | 1.750 | 1.450 | 1.570 | 566,000 | 909,845 |
| 2026/01/26 | 1.500 | 1.730 | 1.500 | 1.660 | 1,136,000 | 1,814,760 |
| 2026/01/19 | 1.750 | 1.760 | 1.500 | 1.510 | 430,000 | 700,900 |
| 2026/01/12 | 1.780 | 2.100 | 1.650 | 1.750 | 1,062,000 | 1,932,840 |
| 2026/01/05 | 1.580 | 1.800 | 1.500 | 1.780 | 1,268,000 | 2,111,220 |
| 2025/12/29 | 1.540 | 1.580 | 1.250 | 1.580 | 774,000 | 1,151,325 |
| 2025/12/22 | 1.300 | 1.550 | 1.280 | 1.470 | 152,000 | 212,800 |
| 2025/12/15 | 1.700 | 1.700 | 1.330 | 1.340 | 328,000 | 497,740 |
| 2025/12/08 | 1.440 | 1.700 | 1.200 | 1.600 | 2,630,000 | 3,905,550 |
| 2025/12/01 | 0.880 | 2.640 | 0.880 | 1.400 | 23,593,600 | 34,210,720 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |