日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 0.141 | 0.177 | 0.141 | 0.153 | 696,000 | 106,488 |
| 2026/02/02 | 0.175 | 0.200 | 0.160 | 0.177 | 108,000 | 19,224 |
| 2026/01/02 | 0.210 | 0.210 | 0.180 | 0.180 | 2,104,000 | 410,280 |
| 2025/12/01 | 0.183 | 0.220 | 0.183 | 0.210 | 439,600 | 87,480 |
| 2025/11/03 | 0.210 | 0.240 | 0.200 | 0.226 | 4,534,800 | 993,121 |
| 2025/10/02 | 0.200 | 0.270 | 0.180 | 0.210 | 12,831,600 | 2,758,794 |
| 2025/09/01 | 0.190 | 0.240 | 0.180 | 0.190 | 9,810,000 | 1,962,000 |
| 2025/08/01 | 0.170 | 0.210 | 0.160 | 0.200 | 7,073,600 | 1,308,616 |
| 2025/07/02 | 0.120 | 0.220 | 0.120 | 0.180 | 20,925,200 | 3,348,032 |
| 2025/06/02 | 0.130 | 0.140 | 0.110 | 0.140 | 10,451,600 | 1,358,708 |
| 2025/05/02 | 0.150 | 0.180 | 0.130 | 0.150 | 3,692,400 | 563,091 |
| 2025/04/01 | 0.140 | 0.210 | 0.130 | 0.160 | 11,182,172 | 1,789,147 |
| 2025/03/03 | 0.170 | 0.180 | 0.130 | 0.130 | 10,440,800 | 1,592,222 |
| 2025/02/03 | 0.280 | 0.280 | 0.170 | 0.190 | 11,506,000 | 2,646,380 |
| 2025/01/02 | 0.340 | 0.380 | 0.000 | 0.280 | 4,661,200 | 1,165,300 |
| 2024/12/02 | 0.260 | 0.310 | 0.250 | 0.300 | 5,197,200 | 1,455,216 |
| 2024/11/01 | 0.260 | 0.360 | 0.240 | 0.240 | 6,322,405 | 1,738,661 |
| 2024/10/02 | 0.360 | 0.700 | 0.240 | 0.250 | 21,400,800 | 8,292,810 |
| 2024/09/02 | 0.520 | 0.730 | 0.280 | 0.350 | 27,265,400 | 12,814,738 |
| 2024/08/01 | 0.340 | 0.570 | 0.300 | 0.380 | 785,200 | 312,117 |
| 2024/07/02 | 0.370 | 0.440 | 0.290 | 0.340 | 109,200 | 39,312 |
| 2024/06/03 | 0.850 | 1.250 | 0.390 | 0.390 | 860,800 | 619,776 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 0.820 | 0.820 | 0.560 | 0.600 | 578,800 | 405,160 |
| 2024/02/01 | 0.710 | 0.980 | 0.640 | 0.680 | 76,000 | 57,190 |
| 2024/01/02 | 1.320 | 1.500 | 0.700 | 0.760 | 159,200 | 170,344 |
| 2023/12/01 | 1.000 | 1.200 | 0.760 | 1.100 | 904,000 | 917,560 |
| 2023/11/01 | 1.200 | 2.000 | 0.900 | 0.940 | 340,800 | 429,408 |
| 2023/10/03 | 1.300 | 3.000 | 0.940 | 1.230 | 406,450 | 657,432 |
| 2023/09/01 | 1.100 | 1.510 | 0.870 | 1.160 | 721,600 | 837,056 |
| 2023/08/01 | 2.000 | 2.000 | 1.030 | 1.050 | 12,000 | 18,240 |
| 2023/07/03 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | 8,400 |
| 2023/06/01 | 1.500 | 1.800 | 1.500 | 1.590 | 157,200 | 251,127 |
| 2023/05/02 | 1.600 | 2.800 | 1.470 | 1.610 | 1,112,000 | 2,079,440 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 1.020 | 2.850 | 0.950 | 1.790 | 2,331,600 | 3,852,969 |
| 2023/02/01 | 1.200 | 1.400 | 0.000 | 1.250 | 130,800 | 125,895 |
| 2023/01/03 | 1.200 | 1.200 | 1.000 | 1.100 | 16,000 | 18,000 |
| 2022/12/01 | 1.280 | 1.650 | 1.100 | 1.200 | 243,000 | 317,722 |
| 2022/11/01 | 1.100 | 1.870 | 1.100 | 1.320 | 99,600 | 134,211 |
| 2022/10/03 | 1.250 | 1.880 | 0.000 | 1.370 | 34,000 | 38,250 |
| 2022/09/01 | 1.360 | 2.500 | 1.060 | 1.260 | 485,200 | 749,634 |
| 2022/08/01 | 1.410 | 1.410 | 1.400 | 1.400 | 18,800 | 26,414 |
| 2022/07/04 | 1.420 | 1.430 | 1.380 | 1.420 | 53,200 | 75,145 |
| 2022/06/01 | 1.010 | 1.730 | 1.010 | 1.430 | 244,400 | 316,498 |
| 2022/05/03 | 8.000 | 8.000 | 0.000 | 1.680 | 5,301,200 | 23,431,304 |
| 2022/04/01 | 2.500 | 2.550 | 0.000 | 1.030 | 12,800 | 19,456 |
| 2022/03/01 | 0.000 | 3.000 | 0.000 | 2.500 | 159,325 | 219,071 |
| 2022/02/04 | 1.770 | 2.470 | 1.650 | 1.650 | 94,125 | 177,425 |
| 2022/01/03 | 1.800 | 1.800 | 1.800 | 1.800 | 8,000 | 14,400 |
| 2021/12/01 | 2.300 | 2.300 | 1.810 | 1.810 | 52,800 | 108,504 |
| 2021/11/01 | 2.450 | 2.750 | 2.380 | 2.400 | 50,000 | 124,750 |
| 2021/10/04 | 3.900 | 3.900 | 2.450 | 2.450 | 66,800 | 212,090 |
| 2021/09/01 | 2.900 | 3.000 | 2.550 | 2.700 | 115,200 | 321,120 |
| 2021/08/02 | 2.900 | 3.500 | 2.700 | 2.900 | 217,200 | 651,600 |
| 2021/07/02 | 2.950 | 3.000 | 2.900 | 2.950 | 639,600 | 1,886,820 |
| 2021/06/01 | 2.650 | 3.000 | 2.600 | 2.950 | 278,800 | 780,640 |
| 2021/05/03 | 3.450 | 3.450 | 2.600 | 2.650 | 178,800 | 543,105 |
| 2021/04/01 | 3.550 | 3.550 | 3.300 | 3.400 | 100,071 | 345,244 |
| 2021/03/01 | 3.450 | 3.950 | 3.000 | 3.450 | 329,600 | 1,141,240 |
| 2021/02/01 | 3.050 | 3.950 | 3.000 | 3.450 | 463,200 | 1,557,510 |
| 2021/01/04 | 3.300 | 3.700 | 2.900 | 3.050 | 819,600 | 2,653,455 |
| 2020/12/01 | 3.550 | 3.900 | 3.300 | 3.350 | 63,200 | 222,780 |
| 2020/11/02 | 4.250 | 4.400 | 3.450 | 3.500 | 164,000 | 639,600 |
| 2020/10/05 | 4.650 | 4.700 | 4.000 | 4.350 | 168,400 | 745,170 |
| 2020/09/01 | 4.800 | 4.950 | 4.450 | 4.650 | 280,800 | 1,323,270 |
| 2020/08/03 | 4.250 | 5.100 | 4.200 | 4.750 | 178,800 | 818,010 |
| 2020/07/02 | 5.600 | 5.700 | 4.250 | 4.300 | 278,800 | 1,383,545 |
| 2020/06/01 | 6.400 | 6.400 | 5.500 | 5.500 | 291,600 | 1,735,020 |
| 2020/05/04 | 6.200 | 7.100 | 5.800 | 6.000 | 436,000 | 2,735,900 |
| 2020/04/01 | 7.700 | 8.000 | 5.900 | 6.300 | 357,600 | 2,494,260 |
| 2020/03/02 | 4.850 | 9.100 | 4.450 | 7.700 | 2,392,400 | 15,610,410 |
| 2020/02/03 | 2.380 | 4.500 | 2.330 | 4.400 | 1,081,600 | 3,680,144 |
| 2020/01/02 | 4.100 | 4.200 | 2.400 | 2.430 | 429,600 | 1,410,162 |
| 2019/12/02 | 4.250 | 5.000 | 3.550 | 4.100 | 1,026,400 | 4,336,540 |
| 2019/11/01 | 4.100 | 4.600 | 3.700 | 4.150 | 639,600 | 2,646,345 |
| 2019/10/02 | 4.500 | 4.600 | 4.250 | 4.400 | 462,800 | 2,053,675 |
| 2019/09/02 | 4.550 | 4.900 | 4.300 | 4.550 | 596,800 | 2,730,360 |
| 2019/08/01 | 4.850 | 5.200 | 4.150 | 4.150 | 455,189 | 2,088,179 |
| 2019/07/02 | 5.900 | 5.900 | 4.700 | 4.900 | 718,773 | 3,845,435 |
| 2019/06/03 | 6.200 | 6.300 | 5.300 | 5.700 | 72,000 | 423,000 |
| 2019/05/02 | 5.700 | 6.200 | 5.000 | 6.100 | 221,200 | 1,271,900 |
| 2019/04/01 | 5.200 | 5.900 | 4.800 | 5.800 | 126,800 | 687,890 |
| 2019/03/01 | 6.200 | 6.200 | 4.750 | 5.400 | 166,000 | 935,825 |
| 2019/02/01 | 5.600 | 6.000 | 5.400 | 5.900 | 20,400 | 116,790 |
| 2019/01/02 | 5.500 | 5.600 | 4.750 | 5.400 | 137,600 | 731,000 |
| 2018/12/03 | 4.300 | 5.900 | 4.300 | 5.500 | 345,710 | 1,728,550 |
| 2018/11/01 | 5.900 | 7.200 | 0.000 | 4.250 | 1,675,200 | 7,266,180 |