日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.730 | 1.760 | 1.540 | 1.600 | 474,400 | 786,318 |
| 2026/03/23 | 1.580 | 1.750 | 1.510 | 1.740 | 661,400 | 1,088,003 |
| 2026/03/16 | 1.700 | 1.750 | 1.560 | 1.610 | 548,800 | 908,264 |
| 2026/03/09 | 1.630 | 1.790 | 1.630 | 1.700 | 689,000 | 1,162,687 |
| 2026/03/02 | 1.680 | 1.740 | 1.550 | 1.700 | 681,506 | 1,136,411 |
| 2026/02/23 | 1.740 | 1.750 | 1.660 | 1.680 | 687,542 | 1,173,977 |
| 2026/02/16 | 1.710 | 1.750 | 1.700 | 1.750 | 37,000 | 63,917 |
| 2026/02/09 | 1.800 | 1.800 | 1.610 | 1.700 | 620,800 | 1,072,432 |
| 2026/02/02 | 1.800 | 1.860 | 1.660 | 1.800 | 1,031,657 | 1,836,349 |
| 2026/01/26 | 1.770 | 1.840 | 1.770 | 1.780 | 640,688 | 1,146,831 |
| 2026/01/19 | 1.820 | 1.850 | 1.770 | 1.820 | 599,628 | 1,088,324 |
| 2026/01/12 | 1.840 | 1.890 | 1.760 | 1.800 | 1,112,600 | 2,027,713 |
| 2026/01/05 | 1.780 | 1.880 | 1.770 | 1.830 | 662,367 | 1,202,196 |
| 2025/12/29 | 1.860 | 1.870 | 1.770 | 1.770 | 597,800 | 1,086,501 |
| 2025/12/22 | 1.920 | 1.940 | 1.870 | 1.890 | 188,000 | 358,140 |
| 2025/12/15 | 2.000 | 2.000 | 1.850 | 1.920 | 947,000 | 1,839,547 |
| 2025/12/08 | 2.070 | 2.150 | 2.000 | 2.060 | 1,395,000 | 2,887,650 |
| 2025/12/01 | 2.140 | 2.250 | 2.030 | 2.180 | 3,333,600 | 7,167,240 |
| 2025/11/24 | 1.770 | 2.000 | 1.680 | 2.000 | 86,937,511 | 161,921,114 |
| 2025/11/17 | 1.770 | 1.770 | 1.640 | 1.660 | 485,537 | 830,268 |
| 2025/11/10 | 1.740 | 1.960 | 1.710 | 1.750 | 3,436,600 | 6,151,514 |
| 2025/11/03 | 1.640 | 1.690 | 1.600 | 1.660 | 396,200 | 652,739 |
| 2025/10/27 | 1.660 | 1.700 | 1.630 | 1.660 | 333,800 | 554,942 |
| 2025/10/20 | 1.710 | 1.760 | 1.620 | 1.670 | 606,000 | 1,024,140 |
| 2025/10/13 | 1.790 | 1.790 | 1.700 | 1.710 | 977,600 | 1,708,356 |
| 2025/10/06 | 1.870 | 1.930 | 1.800 | 1.800 | 1,168,000 | 2,160,800 |
| 2025/09/29 | 1.890 | 2.010 | 1.850 | 1.900 | 1,528,848 | 2,923,921 |
| 2025/09/22 | 1.970 | 1.980 | 1.760 | 1.850 | 1,235,200 | 2,334,528 |
| 2025/09/15 | 2.150 | 2.200 | 1.880 | 1.940 | 2,202,971 | 4,499,568 |
| 2025/09/08 | 2.350 | 2.360 | 2.100 | 2.150 | 1,387,971 | 3,109,055 |
| 2025/09/01 | 2.280 | 2.330 | 2.080 | 2.240 | 1,263,800 | 2,821,433 |
| 2025/08/25 | 2.300 | 2.370 | 2.230 | 2.280 | 1,403,172 | 3,220,279 |
| 2025/08/18 | 2.360 | 2.490 | 2.280 | 2.300 | 1,604,559 | 3,782,747 |
| 2025/08/11 | 2.520 | 2.530 | 2.210 | 2.320 | 3,227,428 | 7,729,690 |
| 2025/08/04 | 2.260 | 2.800 | 2.260 | 2.450 | 7,574,107 | 18,499,756 |
| 2025/07/28 | 2.000 | 2.350 | 1.940 | 2.190 | 2,552,686 | 5,411,694 |
| 2025/07/21 | 1.810 | 2.010 | 1.800 | 1.990 | 2,926,000 | 5,566,715 |
| 2025/07/14 | 1.740 | 1.840 | 1.640 | 1.800 | 2,413,199 | 4,235,164 |
| 2025/07/07 | 1.670 | 1.730 | 1.620 | 1.710 | 788,600 | 1,326,819 |
| 2025/06/30 | 1.600 | 1.670 | 1.580 | 1.670 | 210,457 | 343,044 |
| 2025/06/23 | 1.570 | 1.690 | 1.570 | 1.580 | 422,200 | 676,575 |
| 2025/06/16 | 1.700 | 1.700 | 1.570 | 1.570 | 115,800 | 189,333 |
| 2025/06/09 | 1.660 | 1.690 | 1.550 | 1.640 | 612,000 | 1,000,620 |
| 2025/06/02 | 1.570 | 1.590 | 1.500 | 1.570 | 251,600 | 391,867 |
| 2025/05/26 | 1.490 | 1.630 | 1.450 | 1.600 | 432,800 | 667,594 |
| 2025/05/19 | 1.540 | 1.590 | 1.460 | 1.470 | 1,343,028 | 2,034,687 |
| 2025/05/12 | 1.550 | 1.700 | 1.530 | 1.580 | 750,200 | 1,192,818 |
| 2025/05/06 | 1.570 | 1.680 | 1.570 | 1.570 | 56,000 | 89,460 |
| 2025/04/28 | 1.550 | 1.650 | 1.520 | 1.550 | 464,200 | 727,633 |
| 2025/04/22 | 1.530 | 1.620 | 1.530 | 1.550 | 203,000 | 316,172 |
| 2025/04/14 | 1.540 | 1.620 | 1.470 | 1.600 | 191,200 | 297,794 |
| 2025/04/07 | 1.620 | 1.660 | 1.500 | 1.530 | 935,400 | 1,475,593 |
| 2025/03/31 | 1.700 | 1.700 | 1.620 | 1.650 | 415,900 | 693,513 |
| 2025/03/24 | 1.740 | 1.770 | 1.660 | 1.660 | 479,259 | 818,334 |
| 2025/03/17 | 1.650 | 1.790 | 1.650 | 1.740 | 1,754,985 | 2,996,636 |
| 2025/03/10 | 1.690 | 1.750 | 1.620 | 1.700 | 374,801 | 633,413 |
| 2025/03/03 | 1.690 | 1.760 | 1.650 | 1.680 | 219,628 | 372,269 |
| 2025/02/24 | 1.720 | 1.770 | 1.660 | 1.690 | 495,600 | 847,476 |
| 2025/02/17 | 1.760 | 1.780 | 1.700 | 1.760 | 2,648,720 | 4,635,260 |
| 2025/02/10 | 1.760 | 1.790 | 1.760 | 1.770 | 3,495,200 | 6,186,504 |
| 2025/02/03 | 1.760 | 1.770 | 1.760 | 1.760 | 7,970,318 | 14,047,685 |
| 2025/01/27 | 1.760 | 1.770 | 1.760 | 1.760 | 200,800 | 353,910 |
| 2025/01/20 | 1.760 | 1.780 | 1.760 | 1.760 | 1,768,800 | 3,121,932 |
| 2025/01/13 | 1.770 | 1.780 | 1.760 | 1.770 | 1,519,942 | 2,690,297 |
| 2025/01/06 | 1.760 | 1.770 | 1.760 | 1.760 | 2,341,200 | 4,126,365 |
| 2024/12/30 | 1.760 | 1.770 | 1.750 | 1.760 | 1,879,800 | 3,308,448 |
| 2024/12/23 | 1.740 | 1.740 | 1.730 | 1.730 | 1,401,000 | 2,430,735 |
| 2024/12/16 | 1.740 | 1.750 | 1.730 | 1.740 | 1,211,001 | 2,107,141 |
| 2024/12/09 | 1.740 | 1.760 | 1.730 | 1.740 | 3,407,106 | 5,936,882 |
| 2024/12/02 | 1.740 | 1.750 | 1.730 | 1.740 | 4,839,600 | 8,420,904 |
| 2024/11/25 | 1.750 | 1.750 | 1.660 | 1.750 | 8,954,287 | 15,468,530 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.650 | 1.690 | 1.630 | 1.660 | 281,857 | 467,177 |
| 2024/11/04 | 1.530 | 1.740 | 1.530 | 1.650 | 3,952,600 | 6,373,567 |
| 2024/10/28 | 1.530 | 1.560 | 1.480 | 1.550 | 2,530,673 | 3,871,929 |
| 2024/10/21 | 1.540 | 1.600 | 1.480 | 1.530 | 2,011,400 | 3,092,527 |
| 2024/10/14 | 1.520 | 1.630 | 1.490 | 1.540 | 1,631,000 | 2,519,895 |
| 2024/10/07 | 1.800 | 1.880 | 1.520 | 1.580 | 3,098,998 | 5,252,801 |
| 2024/09/30 | 1.560 | 1.820 | 1.560 | 1.800 | 5,609,461 | 9,451,941 |
| 2024/09/23 | 1.460 | 1.580 | 1.460 | 1.560 | 2,681,634 | 4,062,675 |
| 2024/09/16 | 1.510 | 1.590 | 1.460 | 1.460 | 841,207 | 1,266,016 |
| 2024/09/09 | 1.520 | 1.550 | 1.480 | 1.510 | 293,800 | 445,107 |
| 2024/09/02 | 1.700 | 1.700 | 1.500 | 1.510 | 778,400 | 1,247,386 |
| 2024/08/26 | 1.560 | 1.700 | 1.560 | 1.630 | 743,000 | 1,198,087 |
| 2024/08/19 | 1.830 | 1.830 | 1.540 | 1.550 | 1,204,106 | 2,031,928 |
| 2024/08/12 | 1.470 | 1.850 | 1.460 | 1.830 | 2,723,000 | 4,499,757 |
| 2024/08/05 | 1.490 | 1.500 | 1.460 | 1.480 | 287,000 | 425,477 |
| 2024/07/29 | 1.490 | 1.530 | 1.420 | 1.500 | 293,800 | 436,293 |
| 2024/07/22 | 1.750 | 1.750 | 1.480 | 1.480 | 753,600 | 1,217,064 |
| 2024/07/15 | 1.460 | 1.940 | 1.450 | 1.650 | 3,070,000 | 4,988,750 |