日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.040 | 2.060 | 1.650 | 1.770 | 957,000 | 1,799,160 |
| 2026/03/23 | 2.090 | 2.160 | 1.950 | 2.050 | 850,000 | 1,753,125 |
| 2026/03/16 | 2.120 | 2.180 | 2.080 | 2.090 | 907,200 | 1,920,996 |
| 2026/03/09 | 2.150 | 2.210 | 2.090 | 2.140 | 851,000 | 1,827,522 |
| 2026/03/02 | 2.410 | 2.430 | 2.160 | 2.180 | 1,254,200 | 2,878,389 |
| 2026/02/23 | 2.460 | 2.460 | 2.350 | 2.430 | 1,586,000 | 3,846,050 |
| 2026/02/16 | 2.380 | 2.460 | 2.380 | 2.440 | 601,200 | 1,451,898 |
| 2026/02/09 | 2.500 | 2.500 | 2.340 | 2.410 | 2,252,000 | 5,489,250 |
| 2026/02/02 | 2.830 | 2.830 | 2.350 | 2.370 | 3,367,000 | 8,737,365 |
| 2026/01/26 | 2.800 | 2.850 | 2.720 | 2.730 | 2,060,400 | 5,717,610 |
| 2026/01/19 | 2.790 | 2.940 | 2.730 | 2.750 | 1,720,200 | 4,820,860 |
| 2026/01/12 | 2.750 | 2.900 | 2.600 | 2.800 | 2,071,200 | 5,721,690 |
| 2026/01/05 | 2.950 | 2.990 | 2.700 | 2.730 | 1,844,600 | 5,243,275 |
| 2025/12/29 | 3.140 | 3.140 | 2.910 | 2.960 | 2,096,800 | 6,369,030 |
| 2025/12/22 | 3.200 | 3.270 | 3.060 | 3.110 | 2,094,172 | 6,617,583 |
| 2025/12/15 | 3.200 | 3.420 | 3.130 | 3.280 | 3,931,800 | 12,807,838 |
| 2025/12/08 | 3.200 | 3.400 | 3.050 | 3.300 | 2,493,400 | 8,072,382 |
| 2025/12/01 | 3.140 | 3.370 | 3.100 | 3.200 | 1,965,000 | 6,292,912 |
| 2025/11/24 | 3.280 | 3.360 | 3.000 | 3.140 | 2,277,200 | 7,275,654 |
| 2025/11/17 | 3.160 | 3.400 | 3.150 | 3.280 | 2,739,400 | 8,896,201 |
| 2025/11/10 | 3.120 | 3.370 | 3.100 | 3.190 | 3,200,000 | 10,224,000 |
| 2025/11/03 | 3.030 | 3.300 | 2.990 | 3.150 | 1,639,200 | 5,110,206 |
| 2025/10/27 | 3.000 | 3.120 | 2.930 | 3.050 | 972,200 | 2,940,905 |
| 2025/10/20 | 2.750 | 3.080 | 2.740 | 3.020 | 2,748,600 | 7,964,068 |
| 2025/10/13 | 2.650 | 2.860 | 2.650 | 2.770 | 2,220,400 | 6,067,243 |
| 2025/10/06 | 2.780 | 2.850 | 2.650 | 2.750 | 1,900,600 | 5,240,904 |
| 2025/09/29 | 2.730 | 2.970 | 2.580 | 2.850 | 2,732,200 | 7,602,346 |
| 2025/09/22 | 2.530 | 2.710 | 2.330 | 2.660 | 2,669,000 | 6,825,967 |
| 2025/09/15 | 2.450 | 2.670 | 2.320 | 2.630 | 3,341,400 | 8,411,974 |
| 2025/09/08 | 2.410 | 2.540 | 2.340 | 2.430 | 3,358,400 | 8,160,912 |
| 2025/09/01 | 2.310 | 2.470 | 2.230 | 2.420 | 3,897,600 | 9,188,592 |
| 2025/08/25 | 2.240 | 2.630 | 2.230 | 2.350 | 4,759,400 | 11,244,082 |
| 2025/08/18 | 1.960 | 2.300 | 1.960 | 2.280 | 4,129,400 | 8,774,975 |
| 2025/08/11 | 1.960 | 2.010 | 1.930 | 1.970 | 5,036,800 | 9,909,904 |
| 2025/08/04 | 1.950 | 1.980 | 1.910 | 1.970 | 4,584,200 | 8,950,650 |
| 2025/07/28 | 1.850 | 1.950 | 1.810 | 1.940 | 11,704,400 | 22,092,055 |
| 2025/07/21 | 1.770 | 1.870 | 1.750 | 1.870 | 6,571,200 | 11,926,728 |
| 2025/07/14 | 1.760 | 1.850 | 1.660 | 1.800 | 5,912,600 | 10,450,520 |
| 2025/07/07 | 1.760 | 1.800 | 1.720 | 1.760 | 2,484,800 | 4,373,248 |
| 2025/06/30 | 1.780 | 1.790 | 1.710 | 1.740 | 1,298,200 | 2,278,341 |
| 2025/06/23 | 1.830 | 1.910 | 1.760 | 1.780 | 3,419,200 | 6,222,944 |
| 2025/06/16 | 1.830 | 1.890 | 1.770 | 1.810 | 2,231,600 | 4,072,670 |
| 2025/06/09 | 1.870 | 1.910 | 1.800 | 1.820 | 1,387,800 | 2,567,430 |
| 2025/06/02 | 1.670 | 1.910 | 1.670 | 1.870 | 1,827,200 | 3,252,416 |
| 2025/05/26 | 1.600 | 1.720 | 1.580 | 1.720 | 1,821,000 | 3,013,755 |
| 2025/05/19 | 1.580 | 1.690 | 1.550 | 1.590 | 1,406,200 | 2,253,435 |
| 2025/05/12 | 1.770 | 1.770 | 1.560 | 1.590 | 2,810,400 | 4,700,394 |
| 2025/05/06 | 1.620 | 1.740 | 1.590 | 1.730 | 2,643,000 | 4,413,810 |
| 2025/04/28 | 1.620 | 1.760 | 1.550 | 1.580 | 2,471,800 | 4,022,854 |
| 2025/04/22 | 1.650 | 1.750 | 1.550 | 1.600 | 2,857,800 | 4,679,647 |
| 2025/04/14 | 1.610 | 1.710 | 1.610 | 1.660 | 1,575,000 | 2,594,812 |
| 2025/04/07 | 1.550 | 1.650 | 1.470 | 1.630 | 1,967,800 | 3,099,285 |
| 2025/03/31 | 1.660 | 1.690 | 1.580 | 1.630 | 1,974,600 | 3,238,344 |
| 2025/03/24 | 1.650 | 1.740 | 1.630 | 1.660 | 2,903,800 | 4,849,346 |
| 2025/03/17 | 1.620 | 1.700 | 1.620 | 1.640 | 2,512,600 | 4,133,227 |
| 2025/03/10 | 1.640 | 1.670 | 1.550 | 1.620 | 2,679,800 | 4,341,276 |
| 2025/03/03 | 1.650 | 1.690 | 1.610 | 1.620 | 3,085,400 | 5,067,769 |
| 2025/02/24 | 1.670 | 1.710 | 1.590 | 1.680 | 2,736,000 | 4,548,600 |
| 2025/02/17 | 1.650 | 1.740 | 1.610 | 1.670 | 2,144,400 | 3,575,787 |
| 2025/02/10 | 1.650 | 1.710 | 1.630 | 1.660 | 2,067,800 | 3,437,717 |
| 2025/02/03 | 1.780 | 1.820 | 1.630 | 1.650 | 2,139,300 | 3,679,596 |
| 2025/01/27 | 1.750 | 1.780 | 1.750 | 1.760 | 282,000 | 496,320 |
| 2025/01/20 | 1.740 | 1.830 | 1.720 | 1.770 | 2,452,400 | 4,328,486 |
| 2025/01/13 | 1.780 | 1.800 | 1.720 | 1.740 | 1,720,000 | 3,027,200 |
| 2025/01/06 | 1.780 | 1.880 | 1.740 | 1.770 | 3,374,600 | 6,048,970 |
| 2024/12/30 | 1.810 | 1.900 | 1.720 | 1.780 | 2,580,000 | 4,650,450 |
| 2024/12/23 | 1.870 | 1.880 | 1.800 | 1.800 | 1,644,000 | 3,020,850 |
| 2024/12/16 | 1.790 | 1.890 | 1.790 | 1.860 | 3,634,000 | 6,659,305 |
| 2024/12/09 | 1.800 | 1.890 | 1.740 | 1.780 | 3,544,200 | 6,388,420 |
| 2024/12/02 | 1.870 | 1.890 | 1.720 | 1.770 | 2,598,600 | 4,709,962 |
| 2024/11/25 | 1.860 | 2.040 | 1.810 | 1.880 | 4,062,000 | 7,707,645 |
| 2024/11/18 | 1.880 | 1.990 | 1.780 | 1.940 | 3,834,200 | 7,275,394 |
| 2024/11/11 | 1.780 | 1.970 | 1.770 | 1.830 | 3,131,600 | 5,754,315 |
| 2024/11/04 | 1.880 | 2.090 | 1.750 | 1.810 | 2,305,600 | 4,340,292 |
| 2024/10/28 | 1.820 | 1.920 | 1.720 | 1.900 | 3,630,200 | 6,679,568 |
| 2024/10/21 | 1.930 | 2.120 | 1.810 | 1.860 | 2,981,200 | 5,753,716 |
| 2024/10/14 | 1.860 | 2.140 | 1.860 | 1.940 | 5,589,600 | 10,899,720 |
| 2024/10/07 | 1.900 | 2.110 | 1.800 | 1.900 | 5,502,200 | 10,605,490 |
| 2024/09/30 | 1.960 | 2.170 | 1.800 | 1.900 | 7,967,600 | 15,596,577 |
| 2024/09/23 | 2.330 | 2.530 | 1.920 | 1.980 | 11,345,000 | 24,845,550 |
| 2024/09/16 | 2.400 | 2.600 | 2.240 | 2.330 | 2,393,200 | 5,725,731 |
| 2024/09/09 | 2.300 | 2.750 | 2.300 | 2.400 | 9,009,800 | 21,961,387 |
| 2024/09/02 | 2.180 | 2.440 | 2.070 | 2.360 | 7,091,000 | 16,043,387 |
| 2024/08/26 | 2.170 | 2.270 | 2.000 | 2.160 | 5,331,800 | 11,463,370 |
| 2024/08/19 | 2.150 | 2.410 | 2.020 | 2.190 | 5,369,000 | 11,771,532 |
| 2024/08/12 | 1.930 | 2.360 | 1.930 | 2.200 | 9,439,400 | 19,869,937 |
| 2024/08/05 | 1.850 | 2.000 | 1.730 | 1.950 | 4,312,000 | 8,117,340 |
| 2024/07/29 | 2.090 | 2.110 | 1.730 | 1.850 | 8,332,800 | 16,207,296 |
| 2024/07/22 | 1.960 | 2.440 | 1.890 | 2.100 | 12,325,600 | 25,852,946 |
| 2024/07/15 | 1.840 | 2.040 | 1.600 | 2.000 | 16,768,400 | 31,356,908 |