日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.100 | 4.250 | 4.090 | 4.100 | 150,500 | 622,317 |
| 2026/03/02 | 4.110 | 4.390 | 3.470 | 4.030 | 1,938,670 | 7,754,680 |
| 2026/02/02 | 4.700 | 5.000 | 3.600 | 4.220 | 1,207,000 | 5,286,660 |
| 2026/01/02 | 5.030 | 6.070 | 4.630 | 4.750 | 2,856,000 | 14,622,720 |
| 2025/12/01 | 4.980 | 5.570 | 4.400 | 5.330 | 9,594,601 | 48,644,627 |
| 2025/11/03 | 6.100 | 6.280 | 4.000 | 5.050 | 5,537,300 | 29,666,084 |
| 2025/10/02 | 8.080 | 8.240 | 6.000 | 6.310 | 5,939,230 | 42,510,038 |
| 2025/09/01 | 8.100 | 10.020 | 7.040 | 7.760 | 19,715,616 | 162,259,519 |
| 2025/08/01 | 7.390 | 8.850 | 6.690 | 8.120 | 19,401,638 | 150,605,214 |
| 2025/07/02 | 4.010 | 7.860 | 4.000 | 7.330 | 15,222,786 | 88,292,158 |
| 2025/06/02 | 3.960 | 4.470 | 3.830 | 4.050 | 4,849,500 | 19,773,836 |
| 2025/05/02 | 3.260 | 4.360 | 2.830 | 4.180 | 4,505,000 | 16,477,037 |
| 2025/04/01 | 3.690 | 4.010 | 3.010 | 3.390 | 3,281,000 | 11,565,525 |
| 2025/03/03 | 2.930 | 4.410 | 2.820 | 3.900 | 8,712,500 | 30,624,437 |
| 2025/02/03 | 2.770 | 3.390 | 2.710 | 2.900 | 3,706,706 | 10,906,982 |
| 2025/01/02 | 3.190 | 3.700 | 2.700 | 2.780 | 4,657,776 | 14,404,172 |
| 2024/12/02 | 1.700 | 3.900 | 1.700 | 3.080 | 21,230,700 | 55,093,666 |
| 2024/11/01 | 2.330 | 2.480 | 1.600 | 1.680 | 8,431,300 | 17,052,304 |
| 2024/10/02 | 3.550 | 4.270 | 2.280 | 2.320 | 11,140,430 | 34,591,035 |
| 2024/09/02 | 3.030 | 3.600 | 1.920 | 3.410 | 11,604,000 | 34,695,960 |
| 2024/08/01 | 3.960 | 4.850 | 2.510 | 3.030 | 30,136,727 | 108,115,508 |
| 2024/07/02 | 5.330 | 5.460 | 3.620 | 3.880 | 13,405,071 | 61,294,687 |
| 2024/06/03 | 6.660 | 6.660 | 5.220 | 5.330 | 9,784,870 | 58,391,211 |
| 2024/05/02 | 6.520 | 8.380 | 6.010 | 6.420 | 43,853,942 | 299,632,058 |
| 2024/04/02 | 6.000 | 6.640 | 5.170 | 6.540 | 18,141,619 | 110,437,105 |
| 2024/03/01 | 7.040 | 7.660 | 5.820 | 6.030 | 22,314,000 | 148,109,175 |
| 2024/02/01 | 5.950 | 7.600 | 5.390 | 6.890 | 25,983,500 | 167,788,451 |
| 2024/01/02 | 7.600 | 8.450 | 5.180 | 5.830 | 37,002,701 | 250,323,272 |
| 2023/12/01 | 8.830 | 9.900 | 7.100 | 7.640 | 26,902,256 | 225,104,627 |
| 2023/11/01 | 9.920 | 10.960 | 7.840 | 8.850 | 91,884,522 | 863,025,372 |
| 2023/10/03 | 13.180 | 13.260 | 4.680 | 9.920 | 193,105,917 | 1,981,266,708 |
| 2023/09/01 | 25.800 | 31.050 | 12.900 | 13.680 | 13,141,954 | 274,108,305 |
| 2023/08/01 | 51.500 | 51.500 | 26.100 | 26.400 | 6,652,074 | 258,599,376 |
| 2023/07/03 | 98.000 | 131.500 | 45.350 | 50.400 | 16,460,153 | 1,338,416,190 |
| 2023/06/01 | 74.500 | 114.000 | 71.800 | 96.700 | 10,625,511 | 948,326,856 |
| 2023/05/02 | 69.650 | 83.900 | 55.000 | 74.400 | 9,888,430 | 699,482,817 |
| 2023/04/03 | 69.500 | 78.000 | 64.000 | 69.800 | 10,741,484 | 755,394,862 |
| 2023/03/01 | 73.750 | 82.800 | 62.500 | 71.900 | 10,941,162 | 795,832,770 |
| 2023/02/01 | 55.700 | 84.250 | 54.050 | 73.700 | 8,135,200 | 544,448,260 |
| 2023/01/03 | 42.500 | 61.000 | 38.000 | 55.450 | 4,935,540 | 243,013,650 |
| 2022/12/15 | 29.000 | 43.400 | 27.700 | 42.500 | 7,818,100 | 278,715,265 |