日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.200 | 4.250 | 3.850 | 4.100 | 373,500 | 1,531,350 |
| 2026/03/23 | 4.120 | 4.390 | 3.980 | 4.180 | 451,500 | 1,881,626 |
| 2026/03/16 | 3.970 | 4.210 | 3.600 | 4.110 | 692,170 | 2,749,645 |
| 2026/03/09 | 3.800 | 4.040 | 3.590 | 3.880 | 229,500 | 878,411 |
| 2026/03/02 | 4.110 | 4.220 | 3.470 | 3.800 | 342,500 | 1,335,750 |
| 2026/02/23 | 3.900 | 4.240 | 3.600 | 4.220 | 185,500 | 740,145 |
| 2026/02/16 | 4.020 | 4.080 | 3.850 | 3.880 | 221,000 | 874,607 |
| 2026/02/09 | 4.500 | 4.700 | 4.060 | 4.080 | 507,500 | 2,200,012 |
| 2026/02/02 | 4.700 | 5.000 | 4.270 | 4.470 | 293,000 | 1,350,730 |
| 2026/01/26 | 4.970 | 5.200 | 4.630 | 4.750 | 677,500 | 3,311,281 |
| 2026/01/19 | 5.720 | 5.730 | 4.750 | 4.990 | 558,500 | 2,958,653 |
| 2026/01/12 | 5.990 | 6.070 | 5.600 | 5.880 | 487,500 | 2,868,937 |
| 2026/01/05 | 4.980 | 6.060 | 4.930 | 6.000 | 961,000 | 5,278,292 |
| 2025/12/29 | 4.760 | 5.570 | 4.540 | 4.990 | 563,601 | 2,798,278 |
| 2025/12/22 | 4.940 | 5.040 | 4.400 | 4.760 | 1,512,000 | 7,234,920 |
| 2025/12/15 | 5.200 | 5.240 | 4.600 | 4.940 | 804,500 | 4,018,477 |
| 2025/12/08 | 5.110 | 5.370 | 4.700 | 5.050 | 4,545,500 | 22,988,866 |
| 2025/12/01 | 4.980 | 5.250 | 4.870 | 5.110 | 2,340,500 | 11,825,376 |
| 2025/11/24 | 4.900 | 5.250 | 4.570 | 5.050 | 1,537,000 | 7,596,622 |
| 2025/11/17 | 5.210 | 5.370 | 4.000 | 4.990 | 1,720,800 | 8,419,014 |
| 2025/11/10 | 5.240 | 5.650 | 4.950 | 5.210 | 845,500 | 4,449,443 |
| 2025/11/03 | 6.100 | 6.280 | 5.260 | 5.290 | 1,434,000 | 8,220,405 |
| 2025/10/27 | 6.030 | 6.480 | 6.030 | 6.310 | 516,500 | 3,208,756 |
| 2025/10/20 | 6.140 | 6.950 | 6.000 | 6.120 | 945,000 | 5,955,862 |
| 2025/10/13 | 6.800 | 6.880 | 6.010 | 6.140 | 1,840,250 | 11,883,414 |
| 2025/10/06 | 8.070 | 8.070 | 6.750 | 6.800 | 2,028,250 | 15,054,685 |
| 2025/09/29 | 7.470 | 8.240 | 7.040 | 8.060 | 1,816,730 | 13,993,362 |
| 2025/09/22 | 8.100 | 8.380 | 7.160 | 7.310 | 2,362,000 | 18,275,975 |
| 2025/09/15 | 9.410 | 9.410 | 7.610 | 8.100 | 3,644,498 | 31,461,128 |
| 2025/09/08 | 7.750 | 10.020 | 7.750 | 9.000 | 8,288,500 | 71,529,755 |
| 2025/09/01 | 8.100 | 8.360 | 7.550 | 7.630 | 4,213,118 | 33,325,763 |
| 2025/08/25 | 8.070 | 8.380 | 7.150 | 8.120 | 4,613,678 | 36,586,466 |
| 2025/08/18 | 8.690 | 8.850 | 7.500 | 8.070 | 3,991,831 | 33,042,381 |
| 2025/08/11 | 7.880 | 8.600 | 7.540 | 8.320 | 3,663,500 | 29,619,397 |
| 2025/08/04 | 7.460 | 8.620 | 6.690 | 7.920 | 5,911,629 | 45,356,973 |
| 2025/07/28 | 5.920 | 7.860 | 5.640 | 7.400 | 7,527,500 | 50,471,887 |
| 2025/07/21 | 5.920 | 6.290 | 5.350 | 5.980 | 2,341,246 | 13,778,232 |
| 2025/07/14 | 5.000 | 6.180 | 5.000 | 5.930 | 2,986,500 | 16,507,878 |
| 2025/07/07 | 4.370 | 5.200 | 4.360 | 5.050 | 2,916,540 | 13,838,982 |
| 2025/06/30 | 4.160 | 4.350 | 4.000 | 4.350 | 733,500 | 3,091,702 |
| 2025/06/23 | 4.120 | 4.330 | 3.900 | 4.010 | 1,311,000 | 5,361,990 |
| 2025/06/16 | 4.240 | 4.290 | 3.830 | 4.120 | 1,271,500 | 5,238,580 |
| 2025/06/09 | 4.270 | 4.470 | 4.000 | 4.250 | 1,638,500 | 6,959,528 |
| 2025/06/02 | 3.960 | 4.380 | 3.950 | 4.280 | 567,000 | 2,348,797 |
| 2025/05/26 | 3.900 | 4.360 | 3.800 | 4.180 | 1,868,000 | 7,584,080 |
| 2025/05/19 | 3.460 | 3.960 | 3.320 | 3.870 | 1,029,000 | 3,758,422 |
| 2025/05/12 | 3.020 | 3.540 | 2.830 | 3.460 | 847,500 | 2,722,593 |
| 2025/05/06 | 3.280 | 3.300 | 2.920 | 3.020 | 640,500 | 2,004,765 |
| 2025/04/28 | 3.650 | 3.650 | 3.260 | 3.340 | 528,000 | 1,834,800 |
| 2025/04/22 | 3.570 | 3.800 | 3.520 | 3.710 | 414,500 | 1,512,925 |
| 2025/04/14 | 3.360 | 4.010 | 3.360 | 3.570 | 841,000 | 3,006,575 |
| 2025/04/07 | 3.630 | 3.640 | 3.010 | 3.510 | 946,000 | 3,261,335 |
| 2025/03/31 | 3.950 | 3.950 | 3.460 | 3.870 | 751,000 | 2,859,432 |
| 2025/03/24 | 3.520 | 4.070 | 3.520 | 3.950 | 571,500 | 2,151,697 |
| 2025/03/17 | 4.080 | 4.410 | 3.520 | 3.790 | 2,064,500 | 8,154,775 |
| 2025/03/10 | 2.900 | 4.280 | 2.860 | 4.000 | 4,937,000 | 17,328,870 |
| 2025/03/03 | 2.930 | 3.200 | 2.820 | 2.860 | 1,060,000 | 3,129,650 |
| 2025/02/24 | 3.090 | 3.390 | 2.710 | 2.900 | 1,003,000 | 3,031,567 |
| 2025/02/17 | 2.990 | 3.290 | 2.820 | 3.090 | 1,470,000 | 4,479,825 |
| 2025/02/10 | 2.810 | 3.070 | 2.810 | 2.990 | 942,500 | 2,752,100 |
| 2025/02/03 | 2.770 | 3.260 | 2.770 | 3.000 | 291,206 | 859,057 |
| 2025/01/27 | 2.800 | 2.850 | 2.700 | 2.780 | 121,000 | 336,682 |
| 2025/01/20 | 3.120 | 3.120 | 2.830 | 2.880 | 662,500 | 1,979,218 |
| 2025/01/13 | 3.320 | 3.510 | 2.990 | 3.110 | 1,616,000 | 5,223,720 |
| 2025/01/06 | 3.360 | 3.700 | 3.340 | 3.470 | 1,201,500 | 4,166,201 |
| 2024/12/30 | 3.090 | 3.530 | 3.000 | 3.360 | 1,518,276 | 4,926,805 |
| 2024/12/23 | 3.330 | 3.480 | 3.000 | 3.040 | 953,500 | 3,063,118 |
| 2024/12/16 | 3.650 | 3.740 | 2.900 | 3.330 | 4,547,000 | 15,482,535 |
| 2024/12/09 | 1.830 | 3.900 | 1.800 | 3.640 | 13,762,500 | 38,431,781 |
| 2024/12/02 | 1.700 | 2.000 | 1.700 | 1.830 | 1,506,200 | 2,722,456 |
| 2024/11/25 | 1.930 | 1.990 | 1.600 | 1.680 | 2,278,800 | 4,101,840 |
| 2024/11/18 | 2.150 | 2.190 | 1.930 | 1.970 | 1,626,500 | 3,350,590 |
| 2024/11/11 | 2.190 | 2.480 | 2.110 | 2.150 | 2,168,000 | 4,840,060 |
| 2024/11/04 | 2.380 | 2.380 | 2.020 | 2.140 | 2,142,000 | 4,776,660 |
| 2024/10/28 | 2.280 | 2.620 | 2.280 | 2.300 | 1,308,500 | 3,101,145 |
| 2024/10/21 | 2.600 | 2.800 | 2.290 | 2.600 | 1,023,500 | 2,632,953 |
| 2024/10/14 | 2.810 | 2.810 | 2.400 | 2.550 | 2,063,398 | 5,452,529 |
| 2024/10/07 | 3.790 | 4.270 | 2.700 | 3.000 | 3,695,032 | 12,710,910 |
| 2024/09/30 | 3.290 | 4.130 | 3.150 | 3.710 | 4,398,500 | 15,702,645 |
| 2024/09/23 | 2.290 | 3.050 | 1.920 | 3.050 | 3,065,000 | 7,900,037 |
| 2024/09/16 | 2.240 | 2.580 | 2.130 | 2.160 | 2,062,000 | 4,696,205 |
| 2024/09/09 | 2.950 | 2.990 | 1.990 | 2.200 | 3,416,500 | 8,652,286 |
| 2024/09/02 | 3.030 | 3.040 | 2.810 | 2.920 | 1,928,000 | 5,687,600 |
| 2024/08/26 | 2.610 | 3.050 | 2.550 | 3.030 | 4,837,000 | 13,591,970 |
| 2024/08/19 | 3.840 | 3.900 | 2.510 | 2.580 | 10,150,727 | 32,558,456 |
| 2024/08/12 | 4.040 | 4.150 | 3.800 | 3.890 | 1,217,500 | 4,833,475 |
| 2024/08/05 | 4.380 | 4.580 | 4.000 | 4.020 | 4,872,500 | 20,683,762 |
| 2024/07/29 | 3.910 | 4.850 | 3.620 | 4.360 | 10,921,278 | 45,705,548 |
| 2024/07/22 | 4.040 | 4.280 | 3.810 | 3.900 | 1,846,217 | 7,398,714 |
| 2024/07/15 | 4.520 | 4.590 | 3.960 | 4.010 | 2,213,076 | 9,449,834 |