日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.780 | 3.800 | 3.700 | 3.750 | 784,000 | 2,945,880 |
| 2026/03/02 | 3.330 | 3.800 | 3.230 | 3.780 | 18,285,191 | 64,638,150 |
| 2026/02/02 | 3.340 | 3.410 | 3.280 | 3.330 | 3,544,117 | 11,837,350 |
| 2026/01/02 | 3.340 | 3.480 | 3.300 | 3.350 | 9,331,220 | 31,422,883 |
| 2025/12/01 | 3.410 | 3.470 | 3.340 | 3.350 | 11,380,677 | 38,608,946 |
| 2025/11/03 | 3.380 | 3.460 | 3.270 | 3.410 | 39,056,500 | 132,010,970 |
| 2025/10/02 | 3.640 | 3.640 | 3.300 | 3.370 | 24,469,849 | 85,338,598 |
| 2025/09/01 | 3.680 | 3.780 | 3.430 | 3.560 | 17,383,000 | 62,796,087 |
| 2025/08/01 | 3.540 | 3.720 | 3.490 | 3.630 | 18,035,000 | 64,835,825 |
| 2025/07/02 | 3.540 | 3.720 | 3.530 | 3.550 | 17,031,221 | 61,056,927 |
| 2025/06/02 | 3.490 | 3.630 | 3.380 | 3.580 | 11,661,260 | 41,047,635 |
| 2025/05/02 | 3.460 | 3.570 | 3.410 | 3.500 | 12,422,100 | 43,291,018 |
| 2025/04/01 | 3.370 | 3.520 | 3.040 | 3.460 | 12,877,740 | 43,108,234 |
| 2025/03/03 | 3.720 | 4.060 | 3.300 | 3.350 | 17,789,982 | 64,177,360 |
| 2025/02/03 | 3.770 | 3.850 | 3.580 | 3.680 | 13,190,000 | 49,066,800 |
| 2025/01/02 | 3.610 | 3.730 | 3.480 | 3.720 | 10,569,862 | 38,421,448 |
| 2024/12/02 | 3.830 | 4.100 | 3.740 | 3.860 | 13,350,730 | 51,834,209 |
| 2024/11/01 | 3.900 | 3.970 | 3.710 | 3.800 | 17,298,103 | 66,511,206 |
| 2024/10/02 | 4.210 | 4.810 | 3.830 | 3.840 | 35,190,813 | 146,833,667 |
| 2024/09/02 | 3.970 | 4.250 | 3.740 | 4.210 | 19,013,507 | 76,862,102 |
| 2024/08/01 | 4.070 | 4.110 | 3.700 | 3.970 | 20,236,460 | 80,186,972 |
| 2024/07/02 | 4.420 | 4.420 | 3.870 | 4.040 | 20,145,413 | 84,358,916 |
| 2024/06/03 | 4.370 | 4.500 | 4.180 | 4.440 | 19,366,000 | 84,677,835 |
| 2024/05/02 | 4.360 | 4.640 | 4.180 | 4.370 | 17,309,008 | 75,943,272 |
| 2024/04/02 | 4.590 | 4.760 | 4.230 | 4.440 | 16,587,004 | 74,724,453 |
| 2024/03/01 | 3.790 | 4.670 | 3.750 | 4.590 | 20,752,816 | 87,161,827 |
| 2024/02/01 | 3.820 | 3.880 | 3.420 | 3.850 | 14,957,000 | 55,976,572 |
| 2024/01/02 | 3.880 | 3.940 | 3.520 | 3.820 | 20,389,698 | 77,276,955 |
| 2023/12/01 | 4.200 | 4.250 | 4.020 | 4.230 | 12,900,500 | 53,859,587 |
| 2023/11/01 | 3.780 | 4.230 | 3.750 | 4.180 | 10,886,013 | 43,380,761 |
| 2023/10/03 | 3.620 | 3.830 | 0.000 | 3.780 | 7,177,987 | 20,152,198 |
| 2023/09/01 | 3.700 | 3.950 | 3.470 | 3.680 | 3,947,534 | 14,605,875 |
| 2023/08/01 | 4.000 | 4.000 | 3.680 | 3.680 | 9,702,639 | 37,258,133 |
| 2023/07/03 | 3.980 | 4.100 | 3.740 | 3.950 | 4,423,691 | 17,440,401 |
| 2023/06/01 | 3.970 | 4.100 | 3.740 | 4.020 | 6,860,551 | 27,150,630 |
| 2023/05/02 | 3.960 | 4.090 | 3.750 | 3.920 | 11,668,829 | 45,858,497 |
| 2023/04/03 | 3.540 | 3.960 | 3.460 | 3.940 | 8,240,079 | 30,694,294 |
| 2023/03/01 | 3.680 | 3.850 | 3.480 | 3.570 | 8,022,302 | 29,241,290 |
| 2023/02/01 | 3.740 | 3.880 | 3.610 | 3.680 | 4,557,007 | 16,986,243 |
| 2023/01/03 | 3.510 | 3.820 | 3.390 | 3.700 | 5,375,976 | 19,380,393 |
| 2022/12/01 | 3.750 | 3.920 | 3.620 | 3.760 | 5,445,662 | 20,489,303 |
| 2022/11/01 | 3.380 | 3.780 | 3.310 | 3.690 | 8,562,994 | 30,312,998 |
| 2022/10/03 | 3.340 | 3.740 | 3.180 | 3.390 | 9,596,018 | 32,746,411 |
| 2022/09/01 | 3.640 | 3.710 | 3.290 | 3.350 | 7,375,082 | 25,794,349 |
| 2022/08/01 | 3.560 | 3.720 | 3.330 | 3.660 | 8,923,798 | 31,835,649 |
| 2022/07/04 | 3.720 | 3.750 | 3.460 | 3.510 | 8,189,239 | 29,563,152 |
| 2022/06/01 | 3.740 | 3.780 | 3.590 | 3.720 | 5,864,715 | 21,743,430 |
| 2022/05/03 | 3.510 | 3.820 | 3.420 | 3.610 | 10,033,627 | 36,020,720 |
| 2022/04/01 | 3.430 | 3.630 | 3.360 | 3.480 | 8,286,001 | 28,793,853 |
| 2022/03/01 | 4.000 | 4.070 | 3.290 | 3.460 | 26,659,639 | 98,773,962 |
| 2022/02/04 | 4.080 | 4.310 | 3.970 | 3.990 | 7,211,373 | 29,476,487 |
| 2022/01/03 | 4.030 | 4.220 | 3.940 | 4.080 | 11,739,698 | 47,751,221 |
| 2021/12/01 | 4.260 | 4.450 | 4.150 | 4.360 | 8,882,681 | 38,239,941 |
| 2021/11/01 | 4.440 | 4.500 | 4.200 | 4.200 | 12,229,790 | 53,016,139 |
| 2021/10/04 | 4.520 | 4.780 | 4.390 | 4.430 | 22,288,316 | 100,966,071 |
| 2021/09/01 | 4.660 | 5.100 | 4.510 | 4.530 | 13,970,825 | 65,662,877 |
| 2021/08/02 | 4.640 | 5.070 | 4.560 | 4.680 | 16,647,241 | 78,866,304 |
| 2021/07/02 | 4.820 | 6.570 | 4.540 | 4.680 | 83,147,200 | 428,415,948 |
| 2021/06/01 | 4.810 | 5.040 | 4.620 | 4.860 | 20,805,138 | 100,540,829 |
| 2021/05/03 | 4.760 | 4.920 | 4.530 | 4.700 | 17,845,207 | 84,363,216 |
| 2021/04/01 | 4.620 | 4.810 | 4.550 | 4.730 | 24,975,543 | 116,823,102 |
| 2021/03/01 | 5.140 | 5.500 | 4.520 | 4.600 | 50,789,700 | 250,901,118 |
| 2021/02/01 | 4.710 | 5.350 | 4.680 | 5.090 | 22,073,000 | 109,426,897 |
| 2021/01/04 | 4.970 | 5.430 | 4.650 | 4.780 | 30,195,000 | 149,691,712 |
| 2020/12/01 | 5.300 | 5.470 | 5.010 | 5.290 | 18,617,660 | 98,068,524 |
| 2020/11/02 | 5.050 | 5.680 | 4.800 | 5.320 | 31,830,000 | 165,913,875 |
| 2020/10/05 | 4.260 | 5.570 | 4.210 | 4.900 | 56,158,488 | 265,910,440 |
| 2020/09/01 | 4.350 | 4.350 | 4.130 | 4.250 | 20,352,708 | 86,906,063 |
| 2020/08/03 | 4.030 | 4.530 | 3.970 | 4.300 | 23,440,968 | 98,627,872 |
| 2020/07/02 | 3.990 | 4.470 | 3.950 | 3.990 | 46,451,372 | 190,450,625 |
| 2020/06/01 | 3.950 | 4.510 | 3.950 | 3.990 | 27,472,455 | 112,637,065 |
| 2020/05/04 | 4.270 | 4.540 | 3.930 | 3.960 | 16,988,427 | 70,926,682 |
| 2020/04/01 | 3.960 | 4.400 | 3.890 | 4.270 | 24,346,758 | 100,552,110 |
| 2020/03/02 | 4.530 | 4.860 | 3.810 | 4.000 | 42,155,366 | 181,268,073 |
| 2020/02/03 | 5.020 | 5.400 | 4.570 | 4.570 | 20,310,840 | 99,320,007 |
| 2020/01/02 | 5.890 | 6.520 | 4.940 | 5.060 | 26,711,900 | 149,653,419 |
| 2019/12/02 | 6.450 | 6.500 | 6.150 | 6.360 | 14,882,344 | 94,726,119 |
| 2019/11/01 | 6.280 | 6.760 | 6.210 | 6.320 | 12,324,102 | 78,781,822 |
| 2019/10/02 | 6.210 | 6.420 | 6.080 | 6.320 | 11,143,868 | 69,732,754 |
| 2019/09/02 | 6.330 | 6.660 | 6.200 | 6.240 | 13,490,015 | 85,762,770 |
| 2019/08/01 | 6.640 | 6.800 | 5.890 | 6.400 | 29,102,727 | 187,203,291 |
| 2019/07/02 | 7.150 | 7.150 | 6.640 | 6.710 | 16,312,440 | 112,759,741 |
| 2019/06/03 | 6.590 | 7.190 | 6.280 | 6.920 | 25,391,889 | 171,268,291 |
| 2019/05/02 | 7.890 | 7.890 | 6.590 | 6.700 | 21,760,427 | 158,143,903 |
| 2019/04/01 | 8.350 | 8.870 | 7.790 | 7.920 | 20,923,335 | 172,251,355 |
| 2019/03/01 | 6.940 | 9.320 | 6.910 | 8.290 | 64,310,466 | 505,801,815 |
| 2019/02/01 | 6.500 | 7.270 | 6.160 | 6.960 | 26,901,168 | 180,843,101 |
| 2019/01/02 | 6.080 | 6.530 | 5.830 | 6.360 | 19,214,500 | 119,129,900 |
| 2018/12/03 | 6.580 | 7.160 | 6.500 | 6.600 | 15,318,839 | 102,789,409 |
| 2018/11/01 | 6.470 | 7.360 | 6.380 | 6.380 | 16,287,689 | 108,272,412 |