日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.770 | 3.800 | 3.690 | 3.750 | 1,879,000 | 7,050,947 |
| 2026/03/23 | 3.690 | 3.800 | 3.590 | 3.770 | 5,341,000 | 19,828,462 |
| 2026/03/16 | 3.310 | 3.800 | 3.300 | 3.760 | 9,126,132 | 32,329,322 |
| 2026/03/09 | 3.260 | 3.380 | 3.250 | 3.310 | 1,031,000 | 3,402,300 |
| 2026/03/02 | 3.330 | 3.390 | 3.230 | 3.280 | 1,692,059 | 5,596,485 |
| 2026/02/23 | 3.350 | 3.410 | 3.330 | 3.330 | 832,058 | 2,791,554 |
| 2026/02/16 | 3.340 | 3.400 | 3.330 | 3.350 | 113,000 | 379,115 |
| 2026/02/09 | 3.340 | 3.400 | 3.320 | 3.350 | 1,177,000 | 3,945,892 |
| 2026/02/02 | 3.340 | 3.370 | 3.280 | 3.320 | 1,422,059 | 4,731,901 |
| 2026/01/26 | 3.300 | 3.480 | 3.300 | 3.350 | 1,523,600 | 5,115,487 |
| 2026/01/19 | 3.360 | 3.370 | 3.300 | 3.310 | 1,119,059 | 3,732,061 |
| 2026/01/12 | 3.390 | 3.400 | 3.300 | 3.350 | 3,260,000 | 10,953,600 |
| 2026/01/05 | 3.360 | 3.450 | 3.340 | 3.380 | 3,117,561 | 10,545,150 |
| 2025/12/29 | 3.380 | 3.430 | 3.330 | 3.340 | 2,252,620 | 7,591,329 |
| 2025/12/22 | 3.430 | 3.450 | 3.360 | 3.400 | 512,000 | 1,745,920 |
| 2025/12/15 | 3.410 | 3.460 | 3.360 | 3.430 | 1,559,057 | 5,324,179 |
| 2025/12/08 | 3.440 | 3.440 | 3.350 | 3.410 | 2,216,000 | 7,556,560 |
| 2025/12/01 | 3.410 | 3.470 | 3.360 | 3.430 | 5,152,000 | 17,606,960 |
| 2025/11/24 | 3.340 | 3.460 | 3.340 | 3.410 | 15,959,500 | 54,062,806 |
| 2025/11/17 | 3.410 | 3.410 | 3.270 | 3.330 | 8,972,000 | 30,101,060 |
| 2025/11/10 | 3.340 | 3.440 | 3.310 | 3.350 | 9,191,000 | 30,881,760 |
| 2025/11/03 | 3.380 | 3.460 | 3.280 | 3.320 | 4,934,000 | 16,578,240 |
| 2025/10/27 | 3.500 | 3.500 | 3.350 | 3.370 | 2,497,275 | 8,565,653 |
| 2025/10/20 | 3.490 | 3.490 | 3.380 | 3.420 | 3,581,000 | 12,336,545 |
| 2025/10/13 | 3.380 | 3.480 | 3.300 | 3.420 | 9,930,344 | 33,713,517 |
| 2025/10/06 | 3.480 | 3.480 | 3.330 | 3.370 | 6,040,000 | 20,626,600 |
| 2025/09/29 | 3.460 | 3.640 | 3.420 | 3.450 | 5,107,230 | 17,837,000 |
| 2025/09/22 | 3.680 | 3.680 | 3.470 | 3.470 | 3,377,000 | 12,072,775 |
| 2025/09/15 | 3.610 | 3.690 | 3.580 | 3.580 | 2,892,000 | 10,454,580 |
| 2025/09/08 | 3.610 | 3.670 | 3.520 | 3.610 | 4,606,000 | 16,593,115 |
| 2025/09/01 | 3.680 | 3.780 | 3.540 | 3.560 | 3,822,000 | 13,912,080 |
| 2025/08/25 | 3.640 | 3.710 | 3.590 | 3.630 | 4,057,000 | 14,777,622 |
| 2025/08/18 | 3.570 | 3.640 | 3.560 | 3.630 | 4,317,000 | 15,541,200 |
| 2025/08/11 | 3.670 | 3.720 | 3.490 | 3.570 | 6,608,000 | 23,871,400 |
| 2025/08/04 | 3.530 | 3.670 | 3.530 | 3.670 | 2,402,000 | 8,647,200 |
| 2025/07/28 | 3.670 | 3.690 | 3.520 | 3.520 | 3,740,000 | 13,464,000 |
| 2025/07/21 | 3.620 | 3.690 | 3.610 | 3.640 | 4,042,000 | 14,712,880 |
| 2025/07/14 | 3.640 | 3.720 | 3.580 | 3.650 | 3,175,050 | 11,580,994 |
| 2025/07/07 | 3.640 | 3.700 | 3.530 | 3.600 | 4,517,171 | 16,340,866 |
| 2025/06/30 | 3.580 | 3.690 | 3.530 | 3.620 | 2,953,000 | 10,645,565 |
| 2025/06/23 | 3.420 | 3.550 | 3.380 | 3.550 | 3,343,000 | 11,616,925 |
| 2025/06/16 | 3.480 | 3.530 | 3.390 | 3.390 | 3,064,000 | 10,563,140 |
| 2025/06/09 | 3.530 | 3.590 | 3.480 | 3.500 | 1,553,000 | 5,474,325 |
| 2025/06/02 | 3.490 | 3.540 | 3.400 | 3.500 | 2,956,260 | 10,295,175 |
| 2025/05/26 | 3.470 | 3.510 | 3.410 | 3.500 | 3,863,000 | 13,414,267 |
| 2025/05/19 | 3.500 | 3.530 | 3.420 | 3.430 | 3,352,100 | 11,631,787 |
| 2025/05/12 | 3.480 | 3.570 | 3.420 | 3.460 | 2,836,000 | 9,876,370 |
| 2025/05/06 | 3.520 | 3.540 | 3.420 | 3.440 | 2,106,000 | 7,328,880 |
| 2025/04/28 | 3.500 | 3.520 | 3.370 | 3.470 | 2,550,000 | 8,835,750 |
| 2025/04/22 | 3.450 | 3.490 | 3.340 | 3.400 | 2,635,740 | 9,014,230 |
| 2025/04/14 | 3.270 | 3.510 | 3.250 | 3.400 | 1,916,000 | 6,432,970 |
| 2025/04/07 | 3.220 | 3.270 | 3.040 | 3.270 | 3,900,000 | 12,480,000 |
| 2025/03/31 | 3.370 | 3.510 | 3.300 | 3.350 | 3,355,000 | 11,348,287 |
| 2025/03/24 | 3.500 | 3.530 | 3.390 | 3.420 | 4,271,000 | 14,777,660 |
| 2025/03/17 | 3.950 | 4.060 | 3.450 | 3.480 | 7,171,000 | 26,783,685 |
| 2025/03/10 | 3.830 | 3.940 | 3.790 | 3.910 | 2,402,000 | 9,289,735 |
| 2025/03/03 | 3.720 | 3.880 | 3.690 | 3.830 | 2,731,982 | 10,326,891 |
| 2025/02/24 | 3.710 | 3.850 | 3.680 | 3.680 | 4,035,000 | 15,050,550 |
| 2025/02/17 | 3.700 | 3.820 | 3.700 | 3.760 | 3,737,000 | 13,995,065 |
| 2025/02/10 | 3.650 | 3.710 | 3.640 | 3.660 | 3,469,000 | 12,713,885 |
| 2025/02/03 | 3.770 | 3.770 | 3.580 | 3.610 | 1,949,000 | 7,177,192 |
| 2025/01/27 | 3.660 | 3.730 | 3.630 | 3.720 | 1,345,000 | 4,956,325 |
| 2025/01/20 | 3.540 | 3.680 | 3.540 | 3.560 | 3,567,000 | 12,769,860 |
| 2025/01/13 | 3.590 | 3.610 | 3.480 | 3.540 | 2,662,000 | 9,463,410 |
| 2025/01/06 | 3.590 | 3.700 | 3.530 | 3.600 | 2,357,822 | 8,499,948 |
| 2024/12/30 | 3.880 | 3.890 | 3.530 | 3.540 | 2,014,082 | 7,472,244 |
| 2024/12/23 | 3.900 | 3.900 | 3.780 | 3.870 | 1,604,724 | 6,198,246 |
| 2024/12/16 | 3.960 | 3.990 | 3.800 | 3.820 | 1,922,064 | 7,481,634 |
| 2024/12/09 | 3.790 | 4.100 | 3.740 | 3.970 | 4,668,000 | 18,205,200 |
| 2024/12/02 | 3.830 | 3.950 | 3.740 | 3.760 | 3,779,900 | 14,439,218 |
| 2024/11/25 | 3.860 | 3.860 | 3.710 | 3.800 | 3,740,000 | 14,240,050 |
| 2024/11/18 | 3.850 | 3.960 | 3.770 | 3.770 | 3,877,000 | 14,877,987 |
| 2024/11/11 | 3.830 | 3.880 | 3.750 | 3.830 | 3,952,000 | 15,106,520 |
| 2024/11/04 | 3.910 | 3.970 | 3.730 | 3.830 | 5,308,103 | 20,489,277 |
| 2024/10/28 | 4.000 | 4.050 | 3.830 | 3.910 | 4,228,000 | 16,690,030 |
| 2024/10/21 | 4.140 | 4.140 | 3.990 | 4.000 | 3,367,000 | 13,695,272 |
| 2024/10/14 | 4.340 | 4.340 | 3.920 | 4.090 | 13,043,744 | 54,425,021 |
| 2024/10/07 | 4.600 | 4.810 | 4.020 | 4.180 | 9,608,466 | 42,301,271 |
| 2024/09/30 | 4.200 | 4.630 | 4.160 | 4.420 | 7,159,603 | 31,162,172 |
| 2024/09/23 | 3.940 | 4.170 | 3.860 | 4.150 | 6,321,505 | 25,475,665 |
| 2024/09/16 | 3.820 | 3.950 | 3.760 | 3.940 | 3,309,000 | 12,797,557 |
| 2024/09/09 | 3.910 | 3.940 | 3.740 | 3.810 | 4,160,000 | 16,016,000 |
| 2024/09/02 | 3.970 | 4.120 | 3.910 | 3.910 | 3,428,002 | 13,634,877 |
| 2024/08/26 | 3.880 | 4.030 | 3.840 | 3.970 | 4,420,000 | 17,370,600 |
| 2024/08/19 | 3.770 | 3.880 | 3.700 | 3.880 | 5,292,000 | 20,149,290 |
| 2024/08/12 | 3.980 | 4.020 | 3.740 | 3.820 | 4,881,460 | 18,988,879 |
| 2024/08/05 | 4.030 | 4.030 | 3.800 | 3.980 | 4,183,000 | 16,564,680 |
| 2024/07/29 | 3.980 | 4.110 | 3.870 | 4.020 | 4,202,000 | 16,786,990 |
| 2024/07/22 | 4.030 | 4.030 | 3.870 | 3.940 | 4,630,713 | 18,372,353 |
| 2024/07/15 | 4.140 | 4.210 | 3.920 | 3.970 | 4,474,000 | 18,164,440 |