日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.200 | 1.210 | 1.200 | 1.200 | 138,000 | 165,945 |
| 2026/03/23 | 1.200 | 1.200 | 1.200 | 1.200 | 276,000 | 331,200 |
| 2026/03/16 | 1.200 | 1.200 | 1.190 | 1.200 | 139,000 | 166,452 |
| 2026/03/09 | 1.200 | 1.200 | 1.200 | 1.200 | 130,000 | 156,000 |
| 2026/03/02 | 1.200 | 1.200 | 1.200 | 1.200 | 99,000 | 118,800 |
| 2026/02/23 | 1.210 | 1.210 | 1.200 | 1.200 | 123,000 | 148,215 |
| 2026/02/16 | 1.200 | 1.200 | 1.200 | 1.200 | 115,000 | 138,000 |
| 2026/02/09 | 1.200 | 1.200 | 1.200 | 1.200 | 30,000 | 36,000 |
| 2026/02/02 | 1.200 | 1.200 | 1.190 | 1.200 | 324,000 | 387,990 |
| 2026/01/26 | 1.200 | 1.240 | 1.200 | 1.200 | 244,000 | 295,240 |
| 2026/01/19 | 1.200 | 1.210 | 1.190 | 1.200 | 513,242 | 615,890 |
| 2026/01/12 | 1.210 | 1.210 | 1.190 | 1.200 | 271,242 | 326,168 |
| 2026/01/05 | 1.200 | 1.210 | 1.190 | 1.200 | 722,242 | 866,690 |
| 2025/12/29 | 1.200 | 1.260 | 1.200 | 1.200 | 67,500 | 82,012 |
| 2025/12/22 | 1.200 | 1.210 | 1.190 | 1.200 | 381,000 | 457,200 |
| 2025/12/15 | 1.200 | 1.210 | 1.190 | 1.200 | 786,000 | 943,200 |
| 2025/12/08 | 1.200 | 1.210 | 1.160 | 1.200 | 456,210 | 544,030 |
| 2025/12/01 | 1.210 | 1.210 | 1.200 | 1.200 | 70,000 | 84,350 |
| 2025/11/24 | 1.200 | 1.210 | 1.190 | 1.200 | 159,000 | 190,800 |
| 2025/11/17 | 1.190 | 1.200 | 1.190 | 1.190 | 72,500 | 86,456 |
| 2025/11/10 | 1.190 | 1.200 | 1.190 | 1.200 | 162,434 | 194,108 |
| 2025/11/03 | 1.180 | 1.250 | 1.160 | 1.190 | 338,000 | 403,910 |
| 2025/10/27 | 1.380 | 1.380 | 1.180 | 1.190 | 2,413,659 | 3,095,517 |
| 2025/10/20 | 1.200 | 1.550 | 1.200 | 1.400 | 45,379,933 | 60,695,660 |
| 2025/10/13 | 1.200 | 1.200 | 1.200 | 1.200 | 31,000 | 37,200 |
| 2025/10/06 | 1.200 | 1.200 | 1.200 | 1.200 | 193,000 | 231,600 |
| 2025/09/29 | 1.200 | 1.200 | 1.190 | 1.200 | 229,000 | 274,227 |
| 2025/09/22 | 1.210 | 1.210 | 1.190 | 1.200 | 344,000 | 413,660 |
| 2025/09/15 | 1.200 | 1.200 | 1.160 | 1.200 | 495,041 | 589,098 |
| 2025/09/08 | 1.200 | 1.210 | 1.150 | 1.200 | 173,000 | 205,870 |
| 2025/09/01 | 1.200 | 1.240 | 1.190 | 1.200 | 176,000 | 212,520 |
| 2025/08/25 | 1.200 | 1.210 | 1.140 | 1.200 | 153,000 | 181,687 |
| 2025/08/18 | 1.200 | 1.230 | 1.190 | 1.200 | 161,434 | 194,527 |
| 2025/08/11 | 1.210 | 1.240 | 1.140 | 1.200 | 311,000 | 372,422 |
| 2025/08/04 | 1.200 | 1.200 | 1.200 | 1.200 | 271,000 | 325,200 |
| 2025/07/28 | 1.200 | 1.220 | 1.200 | 1.200 | 42,000 | 50,610 |
| 2025/07/21 | 1.200 | 1.210 | 1.130 | 1.200 | 847,798 | 1,004,640 |
| 2025/07/14 | 1.200 | 1.210 | 1.200 | 1.200 | 385,000 | 462,962 |
| 2025/07/07 | 1.200 | 1.210 | 1.060 | 1.200 | 1,365,318 | 1,594,008 |
| 2025/06/30 | 1.200 | 1.210 | 1.200 | 1.200 | 135,242 | 162,628 |
| 2025/06/23 | 1.200 | 1.210 | 1.200 | 1.200 | 552,000 | 663,780 |
| 2025/06/16 | 1.200 | 1.200 | 1.200 | 1.200 | 85,000 | 102,000 |
| 2025/06/09 | 1.200 | 1.200 | 1.200 | 1.200 | 55,500 | 66,600 |
| 2025/06/02 | 1.200 | 1.270 | 1.190 | 1.230 | 98,100 | 119,927 |
| 2025/05/26 | 1.200 | 1.240 | 1.120 | 1.200 | 203,000 | 241,570 |
| 2025/05/19 | 1.200 | 1.240 | 1.110 | 1.210 | 336,000 | 399,840 |
| 2025/05/12 | 1.200 | 1.200 | 1.200 | 1.200 | 44,086 | 52,903 |
| 2025/05/06 | 1.200 | 1.240 | 1.110 | 1.240 | 268,000 | 320,930 |
| 2025/04/28 | 1.200 | 1.200 | 1.110 | 1.200 | 126,500 | 148,953 |
| 2025/04/22 | 1.200 | 1.200 | 1.200 | 1.200 | 42,690 | 51,228 |
| 2025/04/14 | 1.200 | 1.220 | 1.200 | 1.200 | 67,000 | 80,735 |
| 2025/04/07 | 1.180 | 1.200 | 1.100 | 1.200 | 252,000 | 294,840 |
| 2025/03/31 | 1.210 | 2.380 | 1.200 | 1.200 | 487,000 | 729,282 |
| 2025/03/24 | 1.300 | 1.300 | 1.200 | 1.200 | 41,000 | 51,250 |
| 2025/03/17 | 1.200 | 1.880 | 1.180 | 1.510 | 1,269,000 | 1,830,532 |
| 2025/03/10 | 1.200 | 1.210 | 1.060 | 1.200 | 117,000 | 136,597 |
| 2025/03/03 | 1.200 | 1.220 | 1.190 | 1.200 | 587,121 | 706,013 |
| 2025/02/24 | 1.200 | 1.200 | 1.140 | 1.200 | 365,000 | 432,525 |
| 2025/02/17 | 1.200 | 1.210 | 1.200 | 1.210 | 184,121 | 221,865 |
| 2025/02/10 | 1.100 | 1.200 | 1.100 | 1.200 | 641,000 | 737,150 |
| 2025/02/03 | 1.150 | 1.150 | 1.100 | 1.100 | 130,000 | 146,250 |
| 2025/01/27 | 1.150 | 1.150 | 1.110 | 1.150 | 100,000 | 114,000 |
| 2025/01/20 | 1.150 | 1.150 | 1.100 | 1.150 | 183,000 | 208,162 |
| 2025/01/13 | 1.150 | 1.150 | 1.050 | 1.150 | 109,000 | 122,625 |
| 2025/01/06 | 1.180 | 1.180 | 1.150 | 1.150 | 58,000 | 67,570 |
| 2024/12/30 | 1.190 | 1.190 | 1.180 | 1.180 | 67,100 | 79,513 |
| 2024/12/23 | 1.180 | 1.190 | 1.180 | 1.180 | 19,000 | 22,467 |
| 2024/12/16 | 1.150 | 1.150 | 1.100 | 1.150 | 153,000 | 174,037 |
| 2024/12/09 | 1.180 | 1.180 | 1.110 | 1.150 | 172,726 | 199,498 |
| 2024/12/02 | 1.180 | 1.180 | 1.180 | 1.180 | 26,000 | 30,680 |
| 2024/11/25 | 1.200 | 1.210 | 1.150 | 1.150 | 2,275,000 | 2,678,812 |
| 2024/11/18 | 1.180 | 1.190 | 1.180 | 1.190 | 15,000 | 17,775 |
| 2024/11/11 | 1.200 | 1.200 | 1.050 | 1.170 | 3,269,004 | 3,775,699 |
| 2024/11/04 | 1.200 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 |
| 2024/10/28 | 1.200 | 1.200 | 1.200 | 1.200 | 106,000 | 127,200 |
| 2024/10/21 | 1.200 | 1.200 | 1.200 | 1.200 | 16,000 | 19,200 |
| 2024/10/14 | 1.300 | 1.300 | 1.180 | 1.180 | 337,000 | 417,880 |
| 2024/10/07 | 1.340 | 1.450 | 1.280 | 1.300 | 261,000 | 350,392 |
| 2024/09/30 | 1.220 | 1.510 | 1.180 | 1.340 | 736,225 | 966,295 |
| 2024/09/23 | 1.200 | 1.230 | 1.200 | 1.230 | 457,000 | 555,255 |
| 2024/09/16 | 1.190 | 1.210 | 1.180 | 1.200 | 44,072 | 52,666 |
| 2024/09/09 | 1.200 | 1.200 | 1.150 | 1.190 | 282,000 | 334,170 |
| 2024/09/02 | 1.200 | 1.210 | 1.200 | 1.200 | 6,748,000 | 8,114,470 |
| 2024/08/26 | 1.200 | 1.200 | 1.200 | 1.200 | 130,915 | 157,098 |
| 2024/08/19 | 1.200 | 1.200 | 1.200 | 1.200 | 1,536,000 | 1,843,200 |
| 2024/08/12 | 1.200 | 1.200 | 1.200 | 1.200 | 29,000 | 34,800 |
| 2024/08/05 | 1.200 | 1.200 | 1.200 | 1.200 | 65,000 | 78,000 |
| 2024/07/29 | 1.200 | 1.200 | 1.200 | 1.200 | 250,000 | 300,000 |
| 2024/07/22 | 1.200 | 1.210 | 1.200 | 1.200 | 103,000 | 123,857 |
| 2024/07/15 | 1.200 | 1.220 | 1.200 | 1.200 | 571,000 | 688,055 |