日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.650 | 1.690 | 1.620 | 1.690 | 18,000 | 29,925 |
| 2026/03/23 | 1.700 | 1.700 | 1.600 | 1.680 | 18,000 | 30,060 |
| 2026/03/16 | 1.750 | 1.750 | 1.700 | 1.720 | 8,270 | 14,307 |
| 2026/03/09 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | 3,640 |
| 2026/03/02 | 1.710 | 1.880 | 1.700 | 1.820 | 121,431 | 215,843 |
| 2026/02/23 | 1.690 | 1.900 | 1.690 | 1.880 | 133,476 | 238,922 |
| 2026/02/16 | 1.630 | 1.730 | 1.630 | 1.660 | 24,074 | 40,023 |
| 2026/02/09 | 1.500 | 1.580 | 1.500 | 1.580 | 23,968 | 36,910 |
| 2026/02/02 | 1.500 | 1.500 | 1.500 | 1.500 | 4,422 | 6,633 |
| 2026/01/26 | 1.490 | 1.500 | 1.490 | 1.500 | 8,872 | 13,263 |
| 2026/01/19 | 1.490 | 1.500 | 1.490 | 1.500 | 12,000 | 17,940 |
| 2026/01/12 | 1.470 | 1.470 | 1.460 | 1.470 | 20,005 | 29,357 |
| 2026/01/05 | 1.450 | 1.550 | 1.450 | 1.550 | 7,693 | 11,539 |
| 2025/12/29 | 1.490 | 1.500 | 1.490 | 1.500 | 4,000 | 5,980 |
| 2025/12/22 | 1.470 | 1.520 | 1.410 | 1.440 | 21,842 | 31,889 |
| 2025/12/15 | 1.500 | 1.520 | 1.500 | 1.510 | 39,687 | 59,828 |
| 2025/12/08 | 1.550 | 1.550 | 1.550 | 1.550 | 8,325 | 12,903 |
| 2025/12/01 | 1.480 | 1.550 | 1.480 | 1.550 | 15,821 | 23,968 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.480 | 1.480 | 1.470 | 1.470 | 7,563 | 11,155 |
| 2025/11/10 | 1.510 | 1.510 | 1.420 | 1.450 | 12,462 | 18,350 |
| 2025/11/03 | 1.430 | 1.430 | 1.410 | 1.410 | 5,331 | 7,570 |
| 2025/10/27 | 1.510 | 1.510 | 1.440 | 1.440 | 20,254 | 29,874 |
| 2025/10/20 | 1.570 | 1.600 | 1.500 | 1.600 | 66,665 | 104,497 |
| 2025/10/13 | 1.540 | 1.600 | 1.460 | 1.530 | 318,100 | 487,488 |
| 2025/10/06 | 1.410 | 1.410 | 1.410 | 1.410 | 139,015 | 196,011 |
| 2025/09/29 | 1.400 | 1.490 | 1.360 | 1.490 | 35,246 | 50,578 |
| 2025/09/22 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 | 5,800 |
| 2025/09/15 | 1.400 | 1.500 | 1.400 | 1.500 | 27,299 | 39,583 |
| 2025/09/08 | 1.370 | 1.380 | 1.370 | 1.390 | 10,065 | 13,864 |
| 2025/09/01 | 1.440 | 1.440 | 1.390 | 1.400 | 35,517 | 50,345 |
| 2025/08/25 | 1.480 | 1.480 | 1.460 | 1.460 | 8,205 | 12,061 |
| 2025/08/18 | 1.500 | 1.550 | 1.400 | 1.480 | 36,000 | 53,370 |
| 2025/08/11 | 1.500 | 1.500 | 1.500 | 1.500 | 130,000 | 195,000 |
| 2025/08/04 | 1.550 | 1.550 | 1.450 | 1.500 | 120,000 | 181,500 |
| 2025/07/28 | 1.490 | 1.520 | 1.490 | 1.500 | 10,000 | 15,000 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 1.360 | 1.400 | 1.360 | 1.400 | 34,000 | 46,920 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 1.360 | 1.400 | 1.360 | 1.400 | 36,514 | 50,389 |
| 2025/06/23 | 1.400 | 1.400 | 1.360 | 1.360 | 7,689 | 10,610 |
| 2025/06/16 | 1.380 | 1.400 | 1.380 | 1.400 | 58,053 | 80,693 |
| 2025/06/09 | 1.460 | 1.460 | 1.330 | 1.360 | 62,630 | 87,838 |
| 2025/06/02 | 1.550 | 1.550 | 1.550 | 1.500 | 12,000 | 18,450 |
| 2025/05/26 | 1.330 | 1.370 | 1.330 | 1.370 | 7,319 | 9,880 |
| 2025/05/19 | 1.400 | 1.400 | 1.300 | 1.400 | 42,273 | 58,125 |
| 2025/05/12 | 1.360 | 1.360 | 1.280 | 1.360 | 21,320 | 28,568 |
| 2025/05/06 | 1.350 | 1.350 | 1.340 | 1.350 | 11,113 | 14,974 |
| 2025/04/28 | 1.340 | 1.340 | 1.330 | 1.340 | 8,655 | 11,576 |
| 2025/04/22 | 1.330 | 1.330 | 1.330 | 1.340 | 2,049 | 2,730 |
| 2025/04/14 | 1.260 | 1.400 | 1.210 | 1.330 | 41,572 | 54,043 |
| 2025/04/07 | 1.350 | 1.380 | 1.270 | 1.310 | 19,111 | 25,369 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1.350 | 1.380 | 1.350 | 1.380 | 12,207 | 16,662 |
| 2025/03/10 | 1.450 | 1.460 | 1.450 | 1.460 | 65,945 | 95,949 |
| 2025/03/03 | 1.330 | 1.400 | 1.330 | 1.400 | 68,990 | 94,171 |
| 2025/02/24 | 1.300 | 1.400 | 1.300 | 1.400 | 52,015 | 70,220 |
| 2025/02/17 | 1.330 | 1.330 | 1.330 | 1.330 | 3,700 | 4,921 |
| 2025/02/10 | 1.330 | 1.400 | 1.330 | 1.400 | 22,680 | 30,958 |
| 2025/02/03 | 1.400 | 1.460 | 1.400 | 1.460 | 6,000 | 8,580 |
| 2025/01/27 | 1.330 | 1.350 | 1.330 | 1.350 | 7,815 | 10,472 |
| 2025/01/20 | 1.350 | 1.350 | 1.350 | 1.350 | 5,327 | 7,191 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 1.390 | 1.440 | 1.390 | 1.440 | 4,613 | 6,527 |
| 2024/12/30 | 1.320 | 1.490 | 1.320 | 1.490 | 15,581 | 21,891 |
| 2024/12/23 | 1.300 | 1.400 | 1.300 | 1.400 | 109,020 | 147,177 |
| 2024/12/16 | 1.330 | 1.360 | 1.270 | 1.360 | 61,539 | 81,846 |
| 2024/12/09 | 1.320 | 1.400 | 1.320 | 1.360 | 7,417 | 10,012 |
| 2024/12/02 | 1.310 | 1.400 | 1.310 | 1.400 | 6,679 | 9,050 |
| 2024/11/25 | 1.400 | 1.400 | 1.400 | 1.400 | 239,852 | 335,792 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.310 | 1.350 | 1.300 | 1.400 | 25,063 | 33,584 |
| 2024/11/04 | 1.300 | 1.380 | 1.280 | 1.380 | 80,695 | 107,727 |
| 2024/10/28 | 1.420 | 1.420 | 1.300 | 1.320 | 39,016 | 53,256 |
| 2024/10/21 | 1.450 | 1.450 | 1.320 | 1.500 | 22,826 | 32,641 |
| 2024/10/14 | 1.350 | 1.450 | 1.350 | 1.440 | 19,387 | 27,093 |
| 2024/10/07 | 1.420 | 1.420 | 1.390 | 1.390 | 22,141 | 31,108 |
| 2024/09/30 | 1.320 | 1.550 | 1.320 | 1.500 | 122,775 | 174,647 |
| 2024/09/23 | 1.420 | 1.420 | 1.270 | 1.320 | 31,522 | 42,791 |
| 2024/09/16 | 1.400 | 1.420 | 1.400 | 1.420 | 11,790 | 16,623 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.430 | 1.430 | 1.300 | 1.400 | 10,580 | 14,706 |
| 2024/08/05 | 1.480 | 1.480 | 1.480 | 1.480 | 4,000 | 5,920 |
| 2024/07/29 | 1.440 | 1.480 | 1.440 | 1.480 | 7,870 | 11,490 |
| 2024/07/22 | 1.440 | 1.550 | 1.440 | 1.550 | 12,662 | 18,929 |
| 2024/07/15 | 1.500 | 1.500 | 1.500 | 1.500 | 42,030 | 63,045 |