日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 2.990 | 4.200 | 2.890 | 2.890 | 198,152 | 642,507 |
| 2026/02/02 | 3.100 | 3.170 | 2.840 | 3.000 | 201,510 | 610,071 |
| 2026/01/02 | 2.850 | 3.450 | 2.850 | 3.160 | 30,211 | 92,974 |
| 2025/12/01 | 2.800 | 4.730 | 2.700 | 3.190 | 95,524 | 320,483 |
| 2025/11/03 | 3.140 | 3.140 | 2.760 | 3.040 | 41,311 | 124,759 |
| 2025/10/02 | 3.040 | 3.290 | 2.800 | 3.250 | 66,889 | 207,021 |
| 2025/09/01 | 3.090 | 4.100 | 2.970 | 3.100 | 1,259,548 | 4,175,401 |
| 2025/08/01 | 1.500 | 3.080 | 1.500 | 2.960 | 569,000 | 1,285,940 |
| 2025/07/02 | 1.800 | 2.010 | 1.500 | 1.550 | 752,006 | 1,289,690 |
| 2025/06/02 | 2.230 | 2.230 | 2.230 | 2.230 | 6,000 | 13,380 |
| 2025/05/02 | 1.850 | 2.270 | 1.850 | 2.230 | 24,403 | 50,026 |
| 2025/04/01 | 2.000 | 2.250 | 1.800 | 2.000 | 1,108,005 | 2,229,860 |
| 2025/03/03 | 1.600 | 2.290 | 1.320 | 2.000 | 288,522 | 520,060 |
| 2025/02/03 | 1.600 | 1.600 | 1.600 | 1.600 | 23,000 | 36,800 |
| 2025/01/02 | 1.850 | 1.850 | 1.650 | 1.650 | 224,991 | 393,734 |
| 2024/12/02 | 1.900 | 1.900 | 1.800 | 1.860 | 91,095 | 169,892 |
| 2024/11/01 | 1.940 | 2.050 | 1.900 | 1.900 | 83,424 | 162,468 |
| 2024/10/02 | 2.000 | 2.300 | 1.980 | 1.990 | 1,316,112 | 2,721,061 |
| 2024/09/02 | 2.310 | 2.310 | 1.990 | 2.000 | 220,881 | 475,446 |
| 2024/08/01 | 2.970 | 2.970 | 2.970 | 2.970 | 2,014 | 5,981 |
| 2024/07/02 | 2.780 | 2.780 | 2.770 | 2.770 | 12,000 | 33,300 |
| 2024/06/03 | 2.800 | 2.800 | 2.800 | 2.900 | 10,000 | 28,250 |
| 2024/05/02 | 2.610 | 2.900 | 2.500 | 2.900 | 78,629 | 214,460 |
| 2024/04/02 | 2.820 | 2.820 | 2.820 | 2.820 | 5,000 | 14,100 |
| 2024/03/01 | 2.900 | 3.050 | 2.800 | 2.900 | 47,041 | 137,006 |
| 2024/02/01 | 3.000 | 3.050 | 3.000 | 3.050 | 12,005 | 36,315 |
| 2024/01/02 | 2.950 | 3.100 | 2.950 | 3.100 | 12,006 | 36,318 |
| 2023/12/01 | 3.600 | 3.600 | 3.200 | 3.210 | 41,503 | 141,213 |
| 2023/11/01 | 3.600 | 3.700 | 3.600 | 3.600 | 30,000 | 108,750 |
| 2023/10/03 | 3.900 | 4.000 | 3.900 | 3.990 | 122,000 | 481,595 |
| 2023/09/01 | 3.990 | 4.000 | 3.990 | 4.000 | 19,000 | 75,905 |
| 2023/08/01 | 4.500 | 4.600 | 3.820 | 4.200 | 611,603 | 2,617,660 |
| 2023/07/03 | 4.400 | 5.100 | 4.400 | 4.550 | 2,956,858 | 13,638,507 |
| 2023/06/01 | 3.400 | 4.300 | 3.400 | 4.310 | 623,064 | 2,400,354 |
| 2023/05/02 | 3.600 | 3.610 | 3.400 | 3.500 | 594,237 | 2,096,171 |
| 2023/04/03 | 3.400 | 3.700 | 3.400 | 3.600 | 3,931,111 | 13,857,166 |
| 2023/03/01 | 2.950 | 3.600 | 2.950 | 3.420 | 3,999,075 | 12,917,012 |
| 2023/02/01 | 3.110 | 3.300 | 2.900 | 2.900 | 148,067 | 451,974 |
| 2023/01/03 | 3.690 | 3.690 | 2.870 | 3.000 | 1,597,002 | 5,290,069 |
| 2022/12/01 | 3.650 | 3.650 | 3.650 | 3.650 | 1,001 | 3,653 |
| 2022/11/01 | 3.740 | 3.750 | 3.450 | 3.450 | 53,018 | 190,732 |
| 2022/10/03 | 3.500 | 3.780 | 3.490 | 3.760 | 119,116 | 432,688 |
| 2022/09/01 | 3.850 | 3.850 | 3.600 | 3.590 | 29,016 | 108,012 |
| 2022/08/01 | 3.800 | 3.800 | 3.500 | 3.800 | 16,008 | 59,629 |
| 2022/07/04 | 4.000 | 4.180 | 3.800 | 3.800 | 74,091 | 292,288 |
| 2022/06/01 | 3.520 | 4.480 | 3.510 | 4.160 | 385,037 | 1,508,382 |
| 2022/05/03 | 3.500 | 3.530 | 3.300 | 3.530 | 37,000 | 128,205 |
| 2022/04/01 | 4.000 | 4.000 | 3.700 | 3.700 | 153,005 | 589,069 |
| 2022/03/01 | 4.000 | 4.300 | 4.000 | 4.010 | 3,446,008 | 14,051,097 |
| 2022/02/04 | 4.220 | 4.220 | 4.000 | 4.220 | 47,000 | 195,755 |
| 2022/01/03 | 4.500 | 4.700 | 4.100 | 4.200 | 93,790 | 410,331 |
| 2021/12/01 | 4.700 | 4.800 | 4.400 | 4.800 | 910,000 | 4,254,250 |
| 2021/11/01 | 3.810 | 5.210 | 3.810 | 4.700 | 429,243 | 1,881,157 |
| 2021/10/04 | 3.850 | 4.000 | 3.700 | 3.860 | 2,691,005 | 10,367,096 |
| 2021/09/01 | 3.850 | 4.100 | 3.700 | 3.820 | 3,111,654 | 12,034,321 |
| 2021/08/02 | 3.990 | 4.000 | 3.850 | 3.990 | 2,012,201 | 7,963,285 |
| 2021/07/02 | 4.200 | 4.200 | 3.800 | 3.820 | 51,382 | 205,784 |
| 2021/06/01 | 4.300 | 4.500 | 4.250 | 4.500 | 58,226 | 255,466 |
| 2021/05/03 | 4.250 | 4.400 | 3.790 | 4.400 | 73,007 | 307,359 |
| 2021/04/01 | 4.040 | 4.500 | 4.000 | 4.480 | 138,052 | 587,411 |
| 2021/03/01 | 3.830 | 4.390 | 3.600 | 4.050 | 9,899,062 | 39,274,528 |
| 2021/02/01 | 3.340 | 4.000 | 3.340 | 3.870 | 422,587 | 1,537,160 |
| 2021/01/04 | 3.500 | 3.500 | 3.500 | 3.500 | 17,922 | 62,727 |
| 2020/12/01 | 3.640 | 3.730 | 3.300 | 3.600 | 2,032,034 | 7,249,281 |
| 2020/11/02 | 2.550 | 3.400 | 2.550 | 3.400 | 2,390,032 | 7,110,345 |
| 2020/10/05 | 2.620 | 2.620 | 2.600 | 2.610 | 15,000 | 39,187 |
| 2020/09/01 | 2.650 | 2.680 | 2.510 | 2.510 | 770,015 | 1,992,413 |
| 2020/08/03 | 2.680 | 2.790 | 2.520 | 2.650 | 299,000 | 795,340 |
| 2020/07/02 | 2.600 | 2.790 | 2.390 | 2.680 | 87,533 | 228,898 |
| 2020/06/01 | 2.500 | 2.800 | 2.500 | 2.800 | 26,000 | 68,900 |
| 2020/05/04 | 2.650 | 2.650 | 2.500 | 2.500 | 128,006 | 329,615 |
| 2020/04/01 | 3.100 | 3.100 | 2.600 | 2.800 | 624,042 | 1,809,721 |
| 2020/03/02 | 3.280 | 3.280 | 2.800 | 3.100 | 178,031 | 554,566 |
| 2020/02/03 | 3.300 | 3.600 | 3.300 | 3.420 | 52,003 | 177,070 |
| 2020/01/02 | 3.790 | 3.900 | 3.500 | 3.600 | 7,887,209 | 29,162,955 |
| 2019/12/02 | 3.750 | 3.850 | 3.600 | 3.790 | 106,520 | 399,183 |
| 2019/11/01 | 4.000 | 4.000 | 3.890 | 3.970 | 2,220,000 | 8,802,300 |
| 2019/10/02 | 4.000 | 4.000 | 3.600 | 3.970 | 1,003,144 | 3,904,738 |
| 2019/09/02 | 3.990 | 4.000 | 3.990 | 4.000 | 334,092 | 1,334,697 |
| 2019/08/01 | 3.890 | 4.200 | 3.890 | 4.000 | 8,875,019 | 35,455,700 |
| 2019/07/02 | 4.190 | 4.230 | 4.000 | 4.100 | 2,479,183 | 10,239,025 |
| 2019/06/03 | 4.000 | 4.000 | 3.900 | 4.000 | 39,024 | 155,120 |
| 2019/05/02 | 4.000 | 4.390 | 3.990 | 4.000 | 784,000 | 3,210,480 |
| 2019/04/01 | 4.500 | 4.550 | 4.200 | 4.530 | 88,653 | 394,062 |
| 2019/03/01 | 4.530 | 4.650 | 4.260 | 4.560 | 212,002 | 954,009 |
| 2019/02/01 | 4.000 | 4.500 | 3.850 | 4.500 | 182,033 | 766,814 |
| 2019/01/02 | 4.400 | 4.440 | 3.880 | 4.180 | 256,603 | 1,084,147 |
| 2018/12/03 | 4.000 | 4.630 | 3.890 | 4.440 | 665,020 | 2,819,684 |
| 2018/11/01 | 4.300 | 4.650 | 3.850 | 4.000 | 361,000 | 1,516,200 |