日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 2.950 | 2.950 | 2.890 | 2.890 | 51,150 | 149,358 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 2.990 | 4.200 | 2.990 | 3.110 | 147,002 | 488,414 |
| 2026/02/23 | 3.020 | 3.170 | 2.840 | 3.000 | 184,506 | 554,901 |
| 2026/02/16 | 3.000 | 3.000 | 2.990 | 2.990 | 6,000 | 17,970 |
| 2026/02/09 | 3.000 | 3.010 | 3.000 | 3.000 | 9,000 | 27,022 |
| 2026/02/02 | 3.100 | 3.100 | 3.100 | 3.100 | 2,004 | 6,212 |
| 2026/01/26 | 3.450 | 3.450 | 2.940 | 3.160 | 16,100 | 52,325 |
| 2026/01/19 | 3.290 | 3.320 | 3.290 | 3.300 | 6,004 | 19,813 |
| 2026/01/12 | 3.070 | 3.070 | 3.070 | 3.070 | 4,002 | 12,286 |
| 2026/01/05 | 2.850 | 2.990 | 2.850 | 2.990 | 4,105 | 11,986 |
| 2025/12/29 | 3.100 | 3.190 | 3.100 | 3.190 | 4,157 | 13,073 |
| 2025/12/22 | 3.060 | 3.060 | 3.060 | 3.060 | 1,055 | 3,228 |
| 2025/12/15 | 3.050 | 4.730 | 2.800 | 3.230 | 83,000 | 286,557 |
| 2025/12/08 | 2.800 | 3.000 | 2.700 | 3.000 | 7,312 | 21,022 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 2.800 | 3.040 | 2.760 | 3.040 | 25,000 | 72,750 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 2.810 | 3.090 | 2.810 | 3.020 | 12,005 | 35,204 |
| 2025/11/03 | 3.140 | 3.140 | 3.140 | 3.140 | 4,306 | 13,520 |
| 2025/10/27 | 3.290 | 3.290 | 3.100 | 3.250 | 4,020 | 12,994 |
| 2025/10/20 | 3.020 | 3.020 | 2.870 | 2.890 | 8,000 | 23,600 |
| 2025/10/13 | 2.830 | 2.830 | 2.830 | 2.910 | 1,000 | 2,850 |
| 2025/10/06 | 3.000 | 3.000 | 2.800 | 3.000 | 35,864 | 105,798 |
| 2025/09/29 | 3.010 | 3.040 | 2.990 | 3.000 | 30,008 | 90,324 |
| 2025/09/22 | 3.530 | 3.540 | 3.530 | 3.450 | 3,120 | 10,959 |
| 2025/09/15 | 3.400 | 3.990 | 3.010 | 3.300 | 398,009 | 1,363,180 |
| 2025/09/08 | 3.140 | 3.300 | 2.970 | 3.000 | 24,010 | 74,491 |
| 2025/09/01 | 3.090 | 4.100 | 3.000 | 3.450 | 822,406 | 2,804,404 |
| 2025/08/25 | 1.890 | 3.080 | 1.890 | 2.960 | 507,000 | 1,244,685 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.690 | 1.780 | 1.690 | 1.780 | 12,000 | 20,820 |
| 2025/08/04 | 1.500 | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 |
| 2025/07/28 | 1.550 | 1.550 | 1.500 | 1.550 | 56,929 | 87,528 |
| 2025/07/21 | 1.670 | 1.670 | 1.600 | 1.600 | 407,064 | 665,549 |
| 2025/07/14 | 1.590 | 1.590 | 1.590 | 1.630 | 8,000 | 12,800 |
| 2025/07/07 | 1.600 | 1.980 | 1.600 | 1.760 | 174,013 | 301,912 |
| 2025/06/30 | 1.800 | 2.010 | 1.730 | 1.730 | 106,000 | 192,655 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 2.230 | 2.230 | 2.230 | 2.230 | 6,000 | 13,380 |
| 2025/05/26 | 2.270 | 2.270 | 2.270 | 2.230 | 8,000 | 18,080 |
| 2025/05/19 | 2.100 | 2.100 | 2.100 | 2.100 | 8,000 | 16,800 |
| 2025/05/12 | 1.850 | 2.000 | 1.850 | 2.000 | 8,403 | 16,175 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 1.960 | 2.000 | 1.800 | 2.000 | 8,000 | 15,520 |
| 2025/04/22 | 2.200 | 2.250 | 1.920 | 2.000 | 544,005 | 1,138,330 |
| 2025/04/14 | 2.000 | 2.200 | 1.990 | 2.200 | 556,000 | 1,166,210 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.670 | 2.290 | 1.320 | 2.000 | 162,522 | 295,790 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.600 | 1.620 | 1.600 | 1.620 | 126,000 | 202,860 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 1.600 | 1.600 | 1.600 | 1.600 | 23,000 | 36,800 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.680 | 1.680 | 1.650 | 1.650 | 83,003 | 138,199 |
| 2025/01/13 | 1.700 | 1.700 | 1.680 | 1.700 | 30,000 | 50,850 |
| 2025/01/06 | 1.780 | 1.780 | 1.680 | 1.700 | 91,988 | 159,599 |
| 2024/12/30 | 1.860 | 1.860 | 1.850 | 1.850 | 36,006 | 66,791 |
| 2024/12/23 | 1.900 | 1.900 | 1.800 | 1.860 | 12,000 | 22,380 |
| 2024/12/16 | 1.900 | 1.900 | 1.850 | 1.900 | 34,070 | 64,307 |
| 2024/12/09 | 1.900 | 1.900 | 1.900 | 1.900 | 19,012 | 36,122 |
| 2024/12/02 | 1.900 | 1.900 | 1.900 | 1.900 | 10,007 | 19,013 |
| 2024/11/25 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | 19,000 |
| 2024/11/18 | 1.900 | 1.900 | 1.900 | 1.950 | 1,090 | 2,084 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.940 | 2.050 | 1.900 | 2.040 | 72,334 | 143,402 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.980 | 2.000 | 1.980 | 1.990 | 26,020 | 51,714 |
| 2024/10/14 | 2.000 | 2.050 | 2.000 | 2.000 | 529,008 | 1,064,628 |
| 2024/10/07 | 2.060 | 2.100 | 2.050 | 2.050 | 300,034 | 619,570 |
| 2024/09/30 | 2.100 | 2.300 | 2.000 | 2.150 | 580,910 | 1,241,695 |
| 2024/09/23 | 2.100 | 2.100 | 1.990 | 2.100 | 92,021 | 190,713 |
| 2024/09/16 | 2.310 | 2.310 | 2.300 | 2.300 | 9,000 | 20,745 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 2.970 | 2.970 | 2.970 | 2.970 | 2,014 | 5,981 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 2.770 | 2.770 | 2.770 | 2.770 | 1,100 | 3,047 |