日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 0.430 | 0.435 | 0.410 | 0.410 | 164,000 | 69,085 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.480 | 0.510 | 0.480 | 0.510 | 12,000 | 5,940 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 0.550 | 0.550 | 0.500 | 0.540 | 296,000 | 158,360 |
| 2025/12/29 | 0.550 | 0.550 | 0.380 | 0.530 | 18,000 | 9,045 |
| 2025/12/22 | 0.560 | 0.560 | 0.560 | 0.540 | 10,000 | 5,550 |
| 2025/12/15 | 0.410 | 0.500 | 0.360 | 0.495 | 270,000 | 119,137 |
| 2025/12/08 | 0.410 | 0.450 | 0.355 | 0.415 | 220,000 | 89,650 |
| 2025/12/01 | 0.320 | 0.385 | 0.320 | 0.385 | 54,000 | 19,035 |
| 2025/11/24 | 0.390 | 0.390 | 0.385 | 0.385 | 24,000 | 9,300 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 0.345 | 0.380 | 0.345 | 0.375 | 68,000 | 24,565 |
| 2025/09/22 | 0.280 | 0.345 | 0.280 | 0.345 | 14,000 | 4,375 |
| 2025/09/15 | 0.300 | 0.350 | 0.300 | 0.350 | 14,000 | 4,550 |
| 2025/09/08 | 0.335 | 0.350 | 0.335 | 0.345 | 6,000 | 2,047 |
| 2025/09/01 | 0.340 | 0.345 | 0.325 | 0.345 | 30,000 | 10,162 |
| 2025/08/25 | 0.400 | 0.400 | 0.335 | 0.355 | 42,000 | 15,645 |
| 2025/08/18 | 0.330 | 0.495 | 0.330 | 0.430 | 1,660,600 | 658,012 |
| 2025/08/11 | 0.290 | 0.315 | 0.290 | 0.330 | 50,000 | 15,312 |
| 2025/08/04 | 0.260 | 0.260 | 0.260 | 0.260 | 58,000 | 15,080 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 0.260 | 0.295 | 0.255 | 0.290 | 122,000 | 33,550 |
| 2025/07/14 | 0.245 | 0.265 | 0.243 | 0.265 | 80,000 | 20,360 |
| 2025/07/07 | 0.222 | 0.222 | 0.222 | 0.222 | 30,000 | 6,660 |
| 2025/06/30 | 0.214 | 0.214 | 0.214 | 0.214 | 30,000 | 6,420 |
| 2025/06/23 | 0.211 | 0.211 | 0.211 | 0.212 | 54,000 | 11,407 |
| 2025/06/16 | 0.241 | 0.241 | 0.241 | 0.241 | 8,000 | 1,928 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.232 | 0.232 | 0.232 | 0.232 | 4,000 | 928 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.222 | 0.222 | 0.197 | 0.201 | 102,000 | 21,471 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.216 | 0.216 | 0.216 | 0.216 | 18,000 | 3,888 |
| 2025/03/24 | 0.228 | 0.228 | 0.228 | 0.230 | 130,000 | 29,705 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.216 | 0.216 | 0.216 | 0.216 | 10,000 | 2,160 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.235 | 0.235 | 0.220 | 0.225 | 60,000 | 13,725 |
| 2025/02/17 | 0.265 | 0.270 | 0.265 | 0.270 | 298,300 | 79,795 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.275 | 0.275 | 0.275 | 0.275 | 26,000 | 7,150 |
| 2024/12/09 | 0.247 | 0.247 | 0.240 | 0.241 | 30,000 | 7,312 |
| 2024/12/02 | 0.190 | 0.220 | 0.190 | 0.220 | 50,000 | 10,250 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.203 | 0.203 | 0.201 | 0.206 | 60,000 | 12,195 |
| 2024/11/11 | 0.220 | 0.220 | 0.220 | 0.220 | 200,000 | 44,000 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.215 | 0.215 | 0.215 | 0.235 | 10,000 | 2,200 |
| 2024/10/07 | 0.249 | 0.300 | 0.249 | 0.300 | 60,000 | 16,470 |
| 2024/09/30 | 0.255 | 0.255 | 0.250 | 0.250 | 26,000 | 6,565 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |