日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.840 | 2.000 | 1.790 | 2.000 | 12,000 | 22,890 |
| 2026/03/02 | 1.850 | 2.710 | 1.680 | 1.680 | 120,000 | 237,600 |
| 2026/02/02 | 1.900 | 1.900 | 1.590 | 1.600 | 18,000 | 31,455 |
| 2026/01/02 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 |
| 2025/12/01 | 1.800 | 2.050 | 1.800 | 2.000 | 164,000 | 313,650 |
| 2025/11/03 | 2.170 | 2.560 | 1.600 | 1.990 | 68,000 | 141,440 |
| 2025/10/02 | 1.750 | 2.180 | 1.680 | 2.180 | 268,000 | 521,930 |
| 2025/09/01 | 1.300 | 1.850 | 1.300 | 1.780 | 370,000 | 576,275 |
| 2025/08/01 | 1.700 | 1.700 | 1.280 | 1.300 | 660,000 | 986,700 |
| 2025/07/02 | 1.200 | 1.830 | 1.200 | 1.830 | 2,804,000 | 4,248,060 |
| 2025/06/02 | 1.210 | 1.680 | 1.100 | 1.200 | 678,000 | 879,705 |
| 2025/05/02 | 1.310 | 1.320 | 1.150 | 1.270 | 1,218,000 | 1,537,725 |
| 2025/04/01 | 1.520 | 1.700 | 1.300 | 1.310 | 3,024,000 | 4,407,480 |
| 2025/03/03 | 2.000 | 2.020 | 1.060 | 1.500 | 588,000 | 967,260 |
| 2025/02/03 | 2.310 | 2.680 | 2.000 | 2.080 | 754,000 | 1,709,695 |
| 2025/01/02 | 2.930 | 2.990 | 2.330 | 2.390 | 1,112,000 | 2,957,920 |
| 2024/12/02 | 2.350 | 3.050 | 2.200 | 2.990 | 6,838,000 | 18,103,605 |
| 2024/11/01 | 2.760 | 2.810 | 2.150 | 2.370 | 8,590,000 | 21,668,275 |
| 2024/10/02 | 2.850 | 2.960 | 2.500 | 2.750 | 3,335,800 | 9,223,487 |
| 2024/09/02 | 3.160 | 3.160 | 2.820 | 2.950 | 2,940,000 | 8,886,150 |
| 2024/08/01 | 3.550 | 3.550 | 3.000 | 3.130 | 6,296,000 | 20,824,020 |
| 2024/07/02 | 3.790 | 3.790 | 3.250 | 3.570 | 2,410,000 | 8,676,000 |
| 2024/06/03 | 3.880 | 3.970 | 3.650 | 3.650 | 2,364,000 | 8,953,650 |
| 2024/05/02 | 3.400 | 4.800 | 3.390 | 3.790 | 10,906,000 | 41,933,570 |
| 2024/04/02 | 3.520 | 3.550 | 3.240 | 3.470 | 4,440,000 | 15,295,800 |
| 2024/03/01 | 3.130 | 3.680 | 3.100 | 3.550 | 6,848,000 | 23,043,520 |
| 2024/02/01 | 3.370 | 3.370 | 3.020 | 3.080 | 2,956,000 | 9,488,760 |
| 2024/01/02 | 3.530 | 3.570 | 3.010 | 3.240 | 6,142,000 | 20,498,925 |
| 2023/12/01 | 3.160 | 3.770 | 3.080 | 3.560 | 8,568,000 | 29,066,940 |
| 2023/11/01 | 3.130 | 3.340 | 3.040 | 3.170 | 5,150,000 | 16,325,500 |
| 2023/10/03 | 3.130 | 3.370 | 2.500 | 3.170 | 6,212,000 | 18,900,010 |
| 2023/09/01 | 3.420 | 3.890 | 3.020 | 3.270 | 7,134,000 | 24,255,600 |
| 2023/08/01 | 3.160 | 3.490 | 2.900 | 3.420 | 8,492,500 | 27,536,931 |
| 2023/07/03 | 3.070 | 3.540 | 2.810 | 3.230 | 8,140,090 | 25,743,034 |
| 2023/06/01 | 2.860 | 3.390 | 2.660 | 3.040 | 12,456,000 | 37,212,300 |
| 2023/05/02 | 1.740 | 3.120 | 1.700 | 2.860 | 24,579,700 | 57,885,193 |
| 2023/04/03 | 1.410 | 1.870 | 1.240 | 1.740 | 10,120,000 | 15,837,800 |
| 2023/03/01 | 1.250 | 1.580 | 1.160 | 1.420 | 22,924,000 | 31,004,710 |
| 2023/02/01 | 1.080 | 1.320 | 1.080 | 1.250 | 5,336,600 | 6,310,529 |
| 2023/01/03 | 1.320 | 1.440 | 0.980 | 1.080 | 12,000,000 | 14,460,000 |
| 2022/12/01 | 1.060 | 1.610 | 1.020 | 1.320 | 8,238,000 | 10,318,095 |
| 2022/11/01 | 1.050 | 1.160 | 1.020 | 1.090 | 1,124,000 | 1,213,920 |
| 2022/10/03 | 0.930 | 1.090 | 0.930 | 1.050 | 2,964,000 | 2,964,000 |
| 2022/09/01 | 1.090 | 1.110 | 0.900 | 0.940 | 1,790,000 | 1,807,900 |
| 2022/08/01 | 0.960 | 1.260 | 0.830 | 1.110 | 7,368,000 | 7,662,720 |
| 2022/07/15 | 1.140 | 1.390 | 0.920 | 0.970 | 79,130,000 | 87,438,650 |