日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.840 | 2.000 | 1.790 | 2.000 | 12,000 | 22,890 |
| 2026/03/23 | 1.740 | 1.790 | 1.680 | 1.680 | 10,000 | 17,225 |
| 2026/03/16 | 2.710 | 2.710 | 1.810 | 1.810 | 8,000 | 18,080 |
| 2026/03/09 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 |
| 2026/03/02 | 1.850 | 1.850 | 1.850 | 1.850 | 100,000 | 185,000 |
| 2026/02/23 | 1.590 | 1.600 | 1.590 | 1.600 | 10,000 | 15,950 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.700 | 1.700 | 1.690 | 1.690 | 4,000 | 6,780 |
| 2026/02/02 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | 7,600 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 |
| 2025/12/29 | 1.800 | 2.050 | 1.800 | 2.000 | 164,000 | 313,650 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.600 | 1.990 | 1.600 | 1.990 | 4,000 | 7,180 |
| 2025/11/17 | 2.260 | 2.260 | 2.100 | 2.100 | 22,000 | 47,960 |
| 2025/11/10 | 2.210 | 2.550 | 2.210 | 2.540 | 8,000 | 19,020 |
| 2025/11/03 | 2.170 | 2.560 | 2.170 | 2.400 | 34,000 | 79,050 |
| 2025/10/27 | 1.900 | 2.180 | 1.900 | 2.180 | 10,000 | 20,400 |
| 2025/10/20 | 1.700 | 1.700 | 1.680 | 1.680 | 20,000 | 33,800 |
| 2025/10/13 | 1.700 | 1.700 | 1.700 | 1.700 | 6,000 | 10,200 |
| 2025/10/06 | 2.010 | 2.010 | 1.810 | 1.830 | 68,000 | 130,220 |
| 2025/09/29 | 1.740 | 1.780 | 1.700 | 1.750 | 276,000 | 480,930 |
| 2025/09/22 | 1.540 | 1.700 | 1.540 | 1.700 | 6,000 | 9,720 |
| 2025/09/15 | 1.500 | 1.850 | 1.450 | 1.750 | 138,000 | 225,975 |
| 2025/09/08 | 1.380 | 1.380 | 1.380 | 1.380 | 10,000 | 13,800 |
| 2025/09/01 | 1.300 | 1.380 | 1.300 | 1.380 | 104,000 | 139,360 |
| 2025/08/25 | 1.320 | 1.320 | 1.280 | 1.300 | 294,000 | 383,670 |
| 2025/08/18 | 1.480 | 1.480 | 1.280 | 1.310 | 286,000 | 396,825 |
| 2025/08/11 | 1.590 | 1.590 | 1.480 | 1.480 | 32,000 | 49,120 |
| 2025/08/04 | 1.700 | 1.700 | 1.590 | 1.590 | 48,000 | 78,960 |
| 2025/07/28 | 1.800 | 1.830 | 1.600 | 1.830 | 796,000 | 1,404,940 |
| 2025/07/21 | 1.450 | 1.790 | 1.390 | 1.790 | 1,748,000 | 2,805,540 |
| 2025/07/14 | 1.270 | 1.360 | 1.230 | 1.340 | 94,000 | 122,200 |
| 2025/07/07 | 1.290 | 1.290 | 1.210 | 1.250 | 100,000 | 126,000 |
| 2025/06/30 | 1.200 | 1.410 | 1.200 | 1.240 | 196,000 | 247,450 |
| 2025/06/23 | 1.340 | 1.350 | 1.310 | 1.350 | 14,000 | 18,725 |
| 2025/06/16 | 1.460 | 1.680 | 1.350 | 1.350 | 352,000 | 513,920 |
| 2025/06/09 | 1.400 | 1.400 | 1.400 | 1.400 | 18,000 | 25,200 |
| 2025/06/02 | 1.210 | 1.300 | 1.100 | 1.280 | 164,000 | 200,490 |
| 2025/05/26 | 1.160 | 1.280 | 1.160 | 1.270 | 646,000 | 786,505 |
| 2025/05/19 | 1.180 | 1.280 | 1.150 | 1.190 | 480,000 | 576,000 |
| 2025/05/12 | 1.250 | 1.250 | 1.230 | 1.240 | 58,000 | 72,065 |
| 2025/05/06 | 1.250 | 1.320 | 1.250 | 1.310 | 28,000 | 35,910 |
| 2025/04/28 | 1.310 | 1.310 | 1.310 | 1.310 | 6,000 | 7,860 |
| 2025/04/22 | 1.300 | 1.340 | 1.300 | 1.310 | 56,000 | 73,500 |
| 2025/04/14 | 1.400 | 1.400 | 1.350 | 1.350 | 462,000 | 635,250 |
| 2025/04/07 | 1.500 | 1.500 | 1.450 | 1.450 | 40,000 | 59,000 |
| 2025/03/31 | 1.510 | 1.700 | 1.500 | 1.570 | 2,502,000 | 3,928,140 |
| 2025/03/24 | 1.750 | 1.750 | 1.060 | 1.580 | 200,000 | 307,000 |
| 2025/03/17 | 1.890 | 1.980 | 1.720 | 1.730 | 168,000 | 307,440 |
| 2025/03/10 | 1.990 | 2.000 | 1.890 | 1.920 | 30,000 | 58,500 |
| 2025/03/03 | 2.000 | 2.020 | 1.900 | 1.990 | 154,000 | 304,535 |
| 2025/02/24 | 2.400 | 2.520 | 2.000 | 2.080 | 284,000 | 639,000 |
| 2025/02/17 | 2.200 | 2.200 | 2.110 | 2.200 | 32,000 | 69,680 |
| 2025/02/10 | 2.450 | 2.680 | 2.210 | 2.370 | 64,000 | 155,360 |
| 2025/02/03 | 2.310 | 2.590 | 2.110 | 2.250 | 374,000 | 865,810 |
| 2025/01/27 | 2.690 | 2.700 | 2.330 | 2.390 | 126,000 | 318,465 |
| 2025/01/20 | 2.700 | 2.800 | 2.380 | 2.590 | 352,000 | 921,360 |
| 2025/01/13 | 2.900 | 2.930 | 2.700 | 2.700 | 200,000 | 561,500 |
| 2025/01/06 | 2.970 | 2.990 | 2.950 | 2.950 | 374,000 | 1,108,910 |
| 2024/12/30 | 3.000 | 3.000 | 2.930 | 2.970 | 86,000 | 255,850 |
| 2024/12/23 | 3.000 | 3.050 | 3.000 | 3.020 | 730,000 | 2,202,775 |
| 2024/12/16 | 2.300 | 3.000 | 2.290 | 3.000 | 1,526,000 | 4,040,085 |
| 2024/12/09 | 2.220 | 2.370 | 2.200 | 2.320 | 74,000 | 168,535 |
| 2024/12/02 | 2.350 | 2.400 | 2.200 | 2.320 | 4,482,000 | 10,387,035 |
| 2024/11/25 | 2.440 | 2.450 | 2.300 | 2.370 | 386,000 | 922,540 |
| 2024/11/18 | 2.500 | 2.530 | 2.150 | 2.440 | 3,814,000 | 9,172,670 |
| 2024/11/11 | 2.760 | 2.770 | 2.250 | 2.500 | 1,980,000 | 5,088,600 |
| 2024/11/04 | 2.720 | 2.810 | 2.580 | 2.770 | 2,262,000 | 6,152,640 |
| 2024/10/28 | 2.720 | 2.820 | 2.610 | 2.760 | 426,000 | 1,161,915 |
| 2024/10/21 | 2.810 | 2.810 | 2.500 | 2.650 | 654,000 | 1,760,895 |
| 2024/10/14 | 2.850 | 2.900 | 2.700 | 2.700 | 651,800 | 1,816,892 |
| 2024/10/07 | 2.950 | 2.960 | 2.760 | 2.960 | 570,000 | 1,657,275 |
| 2024/09/30 | 2.990 | 2.990 | 2.800 | 2.890 | 2,002,000 | 5,840,835 |
| 2024/09/23 | 2.980 | 3.010 | 2.820 | 2.980 | 334,000 | 984,465 |
| 2024/09/16 | 3.110 | 3.110 | 2.870 | 3.010 | 384,000 | 1,161,600 |
| 2024/09/09 | 3.080 | 3.120 | 2.870 | 3.110 | 1,154,000 | 3,513,930 |
| 2024/09/02 | 3.160 | 3.160 | 3.080 | 3.130 | 248,000 | 776,860 |
| 2024/08/26 | 3.140 | 3.190 | 3.070 | 3.130 | 1,424,000 | 4,460,680 |
| 2024/08/19 | 3.230 | 3.230 | 3.000 | 3.140 | 1,314,000 | 4,139,100 |
| 2024/08/12 | 3.260 | 3.360 | 3.000 | 3.180 | 2,598,000 | 8,313,600 |
| 2024/08/05 | 3.270 | 3.270 | 3.000 | 3.150 | 754,000 | 2,392,065 |
| 2024/07/29 | 3.390 | 3.570 | 3.260 | 3.270 | 398,000 | 1,342,255 |
| 2024/07/22 | 3.490 | 3.610 | 3.250 | 3.390 | 760,000 | 2,610,600 |
| 2024/07/15 | 3.550 | 3.690 | 3.340 | 3.450 | 382,000 | 1,339,865 |